連宇 (2482)-元富-西松券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
34.90
漲跌
--
漲幅
0.00%
成交量
2,666張
產業
上市其他電子類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	35.30	34.90	-1	1,128	-0.09%
2024/05/15	9	35.18	12	35.03	34.90	-3	1,099	-0.27%
2024/05/14	6	35.05	9	36.33	36.15	-3	1,051	-0.29%
2024/05/13	9	33.57	4	33.48	34.45	5	786	0.64%
2024/05/10	1	31.30	0	0.00	31.35	1	696	0.14%
2024/05/06	0	0.00	23	29.34	29.35	-23	650	-3.54%
2024/05/03	23	29.29	0	0.00	29.15	23	651	3.53%
2024/04/23	0	0.00	6	28.55	28.60	-6	675	-0.89%
2024/04/16	1	30.05	0	0.00	28.75	1	698	0.14%
2024/04/15	0	0.00	1	30.30	30.15	-1	706	-0.14%
2024/03/28	0	0.00	0	34.75	34.90	0	709	0.00%
2024/03/27	0	35.60	0	0.00	35.65	0	719	0.00%
2024/03/22	2	37.00	2	37.25	36.90	0	891	0.00%
2024/03/21	1	36.90	1	37.55	37.80	0	954	0.00%
2024/03/20	0	0.00	5	36.79	36.85	-5	908	-0.55%
2024/03/15	6	34.85	6	34.85	34.85	0	905	0.00%
2024/03/12	1	33.65	0	0.00	33.70	1	894	0.11%
2024/03/08	0	32.55	2	32.90	32.30	-2	918	-0.22%
2024/02/21	0	0.00	2	34.10	34.20	-2	1,197	-0.17%
2024/02/16	1	33.80	0	0.00	34.50	1	1,206	0.08%
2024/02/01	0	0.00	4	34.50	34.55	-4	1,221	-0.33%
2024/01/31	0	0.00	1	34.40	34.35	-1	1,230	-0.08%
2024/01/30	0	0.00	10	34.97	34.70	-10	1,233	-0.81%
2024/01/29	1	35.50	0	0.00	35.45	1	1,240	0.08%
2024/01/24	1	35.85	0	0.00	35.80	1	1,250	0.08%
2024/01/23	5	35.91	5	35.75	35.85	0	1,257	0.00%
2024/01/22	0	0.00	2	35.30	36.10	-2	1,260	-0.16%
2024/01/18	10	35.03	10	34.82	34.60	0	1,268	0.00%
2024/01/17	11	36.61	0	0.00	35.10	11	1,276	0.86%
2024/01/11	1	36.64	5	36.10	36.30	-4	1,286	-0.31%
2024/01/09	10	37.43	10	37.15	37.00	0	1,289	0.00%
2024/01/04	1	39.50	0	0.00	38.85	1	1,290	0.08%
2023/12/28	1	41.15	0	0.00	40.60	1	1,317	0.08%
2023/12/26	1	41.15	0	0.00	41.20	1	1,315	0.08%
2023/12/25	1	41.10	1	41.25	41.05	0	1,318	0.00%
2023/12/22	10	42.10	0	0.00	42.05	10	1,314	0.76%
2023/12/20	9	43.63	8	43.53	43.55	1	1,296	0.08%
2023/12/19	9	43.72	6	44.25	43.80	3	1,280	0.23%
2023/12/18	0	0.00	12	43.44	44.00	-12	1,128	-1.06%
2023/12/14	0	0.00	1	41.80	41.50	-1	1,041	-0.10%
2023/12/08	5	40.85	0	0.00	40.75	5	1,046	0.48%
2023/11/30	0	0.00	2	42.85	42.80	-2	1,224	-0.16%
2023/11/24	11	41.80	0	0.00	41.20	11	1,178	0.93%
2023/11/22	2	42.05	4	41.68	41.30	-2	1,084	-0.18%
2023/11/15	10	38.20	0	0.00	37.90	10	1,025	0.98%
2023/11/07	2	40.18	2	39.95	40.15	0	1,122	0.00%
2023/11/03	1	40.00	0	0.00	39.80	1	1,227	0.08%
2023/10/25	1	41.15	1	41.30	41.40	0	1,343	0.00%
2023/10/23	0	0.00	1	39.70	39.40	-1	1,377	-0.07%
2023/10/20	1	39.45	0	0.00	39.35	1	1,401	0.07%
2023/10/11	1	42.30	1	42.65	42.30	0	1,756	0.00%
2023/09/15	2	47.70	1.1	48.14	48.25	0.9	2,585	0.04%
2023/09/14	0.1	47.00	0	0.00	47.25	0.1	2,881	0.00%
2023/09/12	0	0.00	0.9	46.19	46.10	-0.9	3,213	-0.03%
2023/09/11	1	46.30	0	0.00	46.75	1	3,585	0.03%
2023/09/07	3	50.47	1	50.90	50.20	2	4,252	0.05%
2023/09/06	1	53.90	4	53.33	53.00	-3	4,377	-0.07%
2023/09/05	6	50.98	5	51.58	52.40	1	4,962	0.02%
2023/08/30	1	49.65	1	49.60	49.65	0	5,566	0.00%
2023/08/28	5	48.19	0	0.00	48.40	5	5,873	0.09%
2023/08/25	1	50.30	1	50.00	49.70	0	5,882	0.00%
2023/08/21	0.3	50.90	0	0.00	50.70	0.3	6,034	0.00%
2023/08/17	1	52.00	0	0.00	52.30	1	6,124	0.02%
2023/08/16	8	51.00	8	50.54	51.00	0	6,158	0.00%
2023/08/15	0.3	50.70	0	0.00	50.50	0.3	6,314	0.00%
2023/08/11	0	0.00	10	50.91	50.70	-10	6,619	-0.15%
2023/08/10	4	50.34	8	50.54	49.65	-4	6,621	-0.06%
2023/08/09	16.3	55.02	0	0.00	54.70	16.3	6,616	0.25%
2023/08/07	1	56.50	1	55.60	57.00	0	6,798	0.00%
2023/08/02	1	57.60	0	0.00	56.30	1	7,098	0.01%
2023/07/26	0	0.00	5	60.10	59.00	-5	7,962	-0.06%
2023/07/25	10	59.65	6	59.75	59.70	4	8,266	0.05%
2023/07/21	5	60.86	6	61.48	62.00	-1	8,477	-0.01%
2023/07/20	7	63.20	0	0.00	62.30	7	8,902	0.08%
2023/07/19	8	66.10	0	0.00	64.00	8	8,959	0.09%
2023/07/17	1	69.60	5	69.86	69.60	-4	8,965	-0.04%
2023/07/14	5	66.50	6	66.60	66.60	-1	8,919	-0.01%
2023/07/13	13	68.58	10	68.20	65.20	3	8,953	0.03%
2023/07/12	5	69.30	5	68.70	68.50	0	8,959	0.00%
2023/07/11	8	69.31	5	70.70	69.00	3	8,987	0.03%
2023/07/07	1	69.50	2	69.10	69.30	-1	8,961	-0.01%
2023/07/06	15	72.37	9.1	73.45	70.60	5.9	8,950	0.07%
2023/07/05	2	72.40	2	72.60	71.90	0	8,921	0.00%
2023/07/04	0	0.00	5	71.60	71.60	-5	9,033	-0.06%
2023/07/03	6.5	70.49	6	71.25	71.40	0.5	9,220	0.01%
2023/06/30	1	69.20	1	69.00	69.40	0	9,389	0.00%
2023/06/28	4	69.40	3	68.90	68.20	1	9,470	0.01%
2023/06/27	0	0.00	1	69.60	68.00	-1	9,583	-0.01%
2023/06/26	10.5	70.16	14	70.17	69.70	-3.5	9,878	-0.04%
2023/06/21	7	72.90	10	73.16	73.10	-3	9,916	-0.03%
2023/06/20	13	77.02	13	74.32	73.30	0	10,132	0.00%
2023/06/19	5	75.16	1	75.10	76.20	4	10,896	0.04%
2023/06/16	17	74.74	21	73.97	74.50	-4	11,078	-0.04%
2023/06/15	15	75.42	21	75.80	75.30	-6	11,182	-0.05%
2023/06/14	20.1	74.99	60	74.76	73.80	-39.9	11,015	-0.36%
2023/06/13	46	70.61	9	69.78	71.00	37	10,668	0.35%
2023/06/12	4	68.80	10	70.01	68.20	-6	10,680	-0.06%
2023/06/09	52	72.27	29	72.48	67.50	23	10,732	0.21%
2023/06/08	32	69.95	64	70.97	74.20	-32	10,471	-0.31%
2023/06/07	28	66.73	1	66.80	67.50	27	10,555	0.26%
2023/06/06	1	68.80	10	67.26	67.20	-9	11,311	-0.08%
2023/06/05	13.1	66.88	13	67.18	68.20	0.1	11,565	0.00%
2023/06/02	4	66.28	6	67.25	65.70	-2	12,031	-0.02%
2023/06/01	17	65.95	7	66.24	66.50	10	12,231	0.08%
2023/05/31	1	63.20	0	0.00	63.10	1	12,196	0.01%
2023/05/30	1	64.70	1	62.80	63.00	0	12,511	0.00%
2023/05/29	1	64.40	0	0.00	64.30	1	12,629	0.01%
2023/05/26	0	0.00	14	62.96	62.60	-14	12,708	-0.11%
2023/05/25	0	0.00	2	64.70	64.20	-2	12,963	-0.02%
2023/05/24	11	66.72	10	66.00	65.40	1	12,983	0.01%
2023/05/23	3	65.40	0	0.00	65.30	3	12,939	0.02%
2023/05/22	3	65.17	3	65.07	64.90	0	12,958	0.00%
2023/05/19	5	66.64	2	67.10	65.60	3	12,976	0.02%
2023/05/18	79	67.28	85	68.19	68.10	-6	12,865	-0.05%
2023/05/17	2	65.30	2	64.50	64.50	0	12,654	0.00%
2023/05/16	21	64.16	12	63.98	63.10	9	12,608	0.07%
2023/05/15	0	0.00	42.1	66.59	63.60	-42.1	12,583	-0.33%
2023/05/12	2	65.10	0	0.00	66.60	2	12,523	0.02%
2023/05/11	10	62.81	24	62.79	63.30	-14	12,426	-0.11%
2023/05/10	26	64.14	25	64.01	64.40	1	12,414	0.01%
2023/05/09	63.1	64.27	3	62.43	62.70	60.1	12,374	0.49%
2023/05/08	2	67.90	35	69.80	66.30	-33	12,860	-0.26%
2023/05/05	15	67.25	0	0.00	65.40	15	13,266	0.11%
2023/05/04	2	66.95	15	67.12	66.50	-13	13,527	-0.10%
2023/05/03	7	68.29	29	69.04	68.50	-22	13,825	-0.16%
2023/05/02	75	71.83	112	71.34	70.00	-37	14,177	-0.26%	大賣/
2023/04/28	105	71.44	82	70.16	71.70	23	14,010	0.16%	大買/
2023/04/27	5	64.68	4	65.35	65.20	1	13,723	0.01%
2023/04/26	25	64.70	0	0.00	65.00	25	13,691	0.18%
2023/04/25	97	68.54	52	70.96	67.50	45	13,503	0.33%
2023/04/24	5	62.96	92	65.21	68.80	-87	13,057	-0.67%
2023/04/21	133	64.66	46	63.52	62.60	87	13,001	0.67%	大買/
2023/04/19	2	73.30	6	72.30	72.30	-4	13,090	-0.03%
2023/04/18	1	73.80	3	73.30	72.50	-2	13,134	-0.02%
2023/04/17	8	70.44	4	72.35	74.80	4	13,241	0.03%
2023/04/14	1	68.50	50	67.32	68.50	-49	13,264	-0.37%
2023/04/13	1	66.30	9	65.00	65.30	-8	13,217	-0.06%
2023/04/12	0	0.00	0	67.10	66.80	0	13,182	0.00%
2023/04/11	5	65.78	20	65.70	65.70	-15	13,151	-0.11%
2023/04/10	0	0.00	3	65.43	65.80	-3	13,124	-0.02%
2023/04/07	5	65.10	22	64.39	65.10	-17	13,058	-0.13%
2023/04/06	130	63.13	45	64.54	64.00	85	12,915	0.66%	大買/
2023/03/31	9	63.90	2	64.05	62.50	7	12,686	0.06%
2023/03/30	0	62.30	48	62.74	61.40	-48	12,457	-0.39%
2023/03/29	19	61.79	26	62.42	61.00	-7	12,375	-0.06%
2023/03/28	7	61.49	7	61.77	61.30	0	12,291	0.00%
2023/03/27	90	62.63	33	62.00	61.80	57	12,162	0.47%
2023/03/24	0	0.00	2	60.70	61.00	-2	11,867	-0.02%
2023/03/23	9	62.06	14	61.78	61.60	-5	11,817	-0.04%
2023/03/22	70	64.14	65	64.43	62.30	5	11,597	0.04%
2023/03/21	14	58.71	50	59.60	61.30	-36	10,661	-0.34%
2023/03/20	58	55.33	38	55.56	55.80	20	10,448	0.19%
2023/03/17	16	52.52	27	52.54	52.80	-11	10,361	-0.11%
2023/03/16	14	51.00	2	51.45	51.00	12	10,215	0.12%
2023/03/15	34	52.94	31	52.88	52.90	3	10,120	0.03%
2023/03/14	5	52.00	5	51.96	52.10	0	9,903	0.00%
2023/03/13	60	51.11	60	50.91	50.70	0	9,746	0.00%
2023/03/10	25	55.44	12.3	55.48	55.50	12.7	9,426	0.14%
2023/03/09	23	54.18	69	54.63	55.10	-46	9,134	-0.50%
2023/03/08	96	51.62	128	51.32	52.80	-32	8,380	-0.38%	大賣/
2023/03/07	111	52.13	127	51.93	51.80	-16	8,083	-0.20%	大買/大賣/
2023/03/06	112	50.73	64	49.80	51.80	48	7,599	0.63%	大買/
2023/03/03	57	47.52	58	47.18	47.10	-1	7,464	-0.01%
2023/03/02	131	48.61	115	49.06	47.10	16	7,403	0.22%	大買/大賣/
2023/03/01	21	48.33	46	48.02	48.30	-25	7,103	-0.35%
2023/02/24	13	48.27	86	47.91	47.85	-73	6,954	-1.05%
2023/02/23	499	48.79	419	48.61	49.05	80	6,851	1.17%	大買/大賣/
2023/02/22	7	48.30	0	0.00	48.00	7	6,606	0.11%
2023/02/21	10	50.30	3	49.93	50.90	7	6,590	0.11%
2023/02/20	6	49.43	37	48.73	49.50	-31	6,569	-0.47%
2023/02/17	71	50.03	45.1	49.16	51.00	25.9	6,544	0.40%
2023/02/16	50	46.26	11	44.05	46.75	39	6,515	0.60%
2023/02/15	12	42.68	0	0.00	42.50	12	6,495	0.18%
2023/02/10	0	0.00	40	40.92	40.70	-40	6,476	-0.62%
2023/02/09	10	42.20	28	41.66	41.95	-18	6,477	-0.28%
2023/02/08	59	41.56	0	0.00	42.00	59	6,443	0.92%
2023/02/07	1	38.90	1	39.05	40.05	0	6,394	0.00%
2023/02/06	128.3	41.07	129.1	41.46	39.35	-0.8	6,336	-0.01%	大買/大賣/
2023/02/03	46	37.85	55	37.84	39.00	-9	5,646	-0.16%
2023/02/02	31	36.55	39	36.45	37.80	-8	4,960	-0.16%
2023/02/01	39	34.21	21	33.94	34.40	18	4,637	0.39%
2023/01/31	97	31.72	115	32.27	33.05	-18	4,233	-0.43%	大賣/
2023/01/30	19	30.14	39	28.75	30.15	-20	3,772	-0.53%
2023/01/17	0	0.00	30	27.38	27.45	-30	3,571	-0.84%
2023/01/16	60	27.52	13	27.45	27.40	47	3,534	1.33%
2023/01/12	1	26.05	0	0.00	26.05	1	3,474	0.03%
2023/01/10	3	27.88	4	27.80	27.20	-1	3,424	-0.03%
2023/01/09	0	0.00	1	27.25	27.25	-1	3,260	-0.03%
2023/01/05	2	27.55	10	27.35	27.55	-8	3,188	-0.25%
2023/01/04	0	0.00	9	26.08	26.95	-9	3,028	-0.30%
2023/01/03	0	0.00	1	24.30	24.70	-1	2,960	-0.03%
2022/12/22	3	24.90	0	24.90	24.90	3	3,120	0.09%
2022/12/21	8	25.28	1	25.50	25.30	7	3,137	0.22%
2022/12/20	3	25.80	0	0.00	24.90	3	3,155	0.10%
2022/12/19	0	0.00	0.1	26.00	25.80	-0.1	3,160	0.00%
2022/12/16	2	26.45	1	26.80	26.50	1	3,157	0.03%
2022/12/15	6	27.10	15	27.13	27.35	-9	3,129	-0.29%
2022/12/14	24	26.72	0	0.00	26.70	24	3,064	0.78%
2022/12/13	6.2	26.55	3	27.05	27.40	3.2	3,011	0.10%
2022/12/12	9	26.93	32	27.15	27.15	-23	2,881	-0.80%
2022/12/09	35	26.42	5	26.70	25.80	30	2,749	1.09%
2022/12/08	2	26.60	5	26.79	26.85	-3	2,560	-0.12%
2022/12/07	0	0.00	1	26.55	26.35	-1	2,505	-0.04%
2022/12/06	3	26.97	2	26.98	26.55	1	2,478	0.04%
2022/12/05	1	27.05	1	27.30	26.95	0	2,443	0.00%
2022/12/02	2	26.85	4	26.75	26.85	-2	2,411	-0.08%
2022/12/01	4	26.43	2	26.60	26.50	2	2,378	0.08%
2022/11/28	4	25.95	4	25.79	26.15	0	2,214	0.00%
2022/11/25	12	25.62	10	26.08	25.20	2	2,141	0.09%
2022/11/24	1	24.40	2	24.55	25.00	-1	1,956	-0.05%
2022/11/23	1	23.60	2	23.88	24.10	-1	1,910	-0.05%
2022/11/15	1	23.95	1	24.20	24.05	0	2,084	0.00%
2022/11/14	3	23.85	3	23.98	24.05	0	2,110	0.00%
2022/11/09	15	23.85	15	23.70	23.70	0	2,431	0.00%
2022/10/31	0	0.00	1	21.75	21.85	-1	4,025	-0.02%
2022/10/27	4	21.75	0	0.00	21.75	4	4,332	0.09%
2022/10/26	0	0.00	4	21.43	21.75	-4	4,538	-0.09%
2022/10/19	5	21.50	5	21.54	21.50	0	6,561	0.00%
2022/10/04	10	22.83	10	22.93	23.10	0	9,341	0.00%
2022/09/29	1	21.10	1	20.80	20.75	0	11,359	0.00%
2022/09/28	3	20.90	4	20.05	20.00	-1	12,605	-0.01%
2022/09/27	1	21.10	0	0.00	21.40	1	13,202	0.01%
2022/09/23	1	22.90	0	0.00	22.65	1	14,370	0.01%
2022/09/22	1	23.55	2	23.28	23.65	-1	15,001	-0.01%
2022/09/21	2	22.80	1	22.80	22.80	1	15,066	0.01%
2022/09/20	0	0.00	1	22.90	23.45	-1	15,133	-0.01%
2022/09/12	0	0.00	2	23.65	23.50	-2	16,891	-0.01%
2022/09/08	2	23.65	0	0.00	23.45	2	17,099	0.01%
2022/08/31	0	0.00	10	25.50	24.95	-10	19,541	-0.05%
2022/08/30	10	25.70	11	25.57	25.30	-1	19,899	-0.01%
2022/08/26	0	0.00	20	26.52	25.90	-20	19,928	-0.10%
2022/08/25	20	26.50	0	0.00	26.50	20	19,862	0.10%
2022/08/23	11	25.16	2	25.10	24.95	9	19,751	0.05%
2022/08/22	0	0.00	10	25.58	25.50	-10	19,722	-0.05%
2022/08/19	2	26.35	1	26.50	26.35	1	19,711	0.01%
2022/08/18	2	26.75	2	26.95	26.60	0	19,672	0.00%
2022/08/17	16	26.90	16	26.61	26.90	0	19,600	0.00%
2022/08/16	8	26.27	9	26.23	26.25	-1	19,455	-0.01%
2022/08/15	1	25.50	1	25.70	25.70	0	19,403	0.00%
2022/08/12	6	25.98	7	26.23	25.95	-1	19,412	-0.01%
2022/08/11	29	26.32	32	26.18	25.95	-3	19,445	-0.02%
2022/08/10	22	27.38	27	27.37	27.30	-5	19,071	-0.03%
2022/08/09	15	28.86	14	28.65	28.90	1	19,176	0.01%
2022/08/08	24	28.99	16	29.37	28.45	8	19,275	0.04%
2022/08/05	27	29.51	30	29.58	29.65	-3	19,073	-0.02%
2022/08/04	6	26.82	3	27.15	28.00	3	18,722	0.02%
2022/08/03	12	27.90	13	27.92	28.20	-1	18,586	-0.01%
2022/08/02	4	28.64	4	28.65	28.45	0	18,420	0.00%
2022/08/01	5	29.68	2	30.08	30.10	3	18,192	0.02%
2022/07/29	21	29.52	35	29.31	29.50	-14	17,840	-0.08%
2022/07/28	52	29.36	35	29.41	28.40	17	17,414	0.10%
2022/07/27	37	27.90	71	27.71	28.75	-34	16,616	-0.20%
2022/07/26	2	25.80	0	0.00	26.15	2	16,184	0.01%
2022/07/22	45	27.58	29	27.47	26.90	16	16,011	0.10%
2022/07/21	12	27.63	22	27.41	27.95	-10	15,839	-0.06%
2022/07/20	21	28.20	0	0.00	27.20	21	15,636	0.13%
2022/07/19	47	28.00	60	28.12	27.85	-13	15,359	-0.08%
2022/07/18	110	27.15	107	27.24	27.70	3	15,047	0.02%	大買/大賣/
2022/07/15	30	26.45	67	26.28	26.25	-37	14,663	-0.25%
2022/07/14	70	25.93	40	25.69	25.60	30	14,260	0.21%
2022/07/13	34	25.89	27	26.09	24.95	7	13,709	0.05%
2022/07/12	17	26.01	6	25.58	25.10	11	13,417	0.08%
2022/07/11	7	26.85	32	26.96	26.65	-25	13,079	-0.19%
2022/07/08	477	28.48	513	28.78	28.35	-36	12,691	-0.28%	大買/大賣/
2022/07/07	229	29.76	191	29.56	30.35	38	11,704	0.32%	大買/大賣/
2022/07/06	274	28.20	254	29.13	27.60	20	10,909	0.18%	大買/大賣/
2022/07/05	18	27.68	23	27.90	30.10	-5	9,636	-0.05%
2022/07/04	63	27.11	44	27.49	27.40	19	9,001	0.21%
2022/07/01	29	25.85	50	25.85	25.90	-21	8,351	-0.25%
2022/06/30	119	25.27	120	25.15	26.10	-1	7,768	-0.01%	大買/大賣/
2022/06/29	2	23.80	4	24.40	23.75	-2	7,112	-0.03%
2022/06/28	3	23.50	3	24.05	23.90	0	7,015	0.00%
2022/06/24	8	23.89	10	23.85	23.90	-2	6,782	-0.03%
2022/06/23	3	22.92	1	23.00	22.70	2	6,490	0.03%
2022/06/22	37	25.11	47	25.31	24.65	-10	6,230	-0.16%
2022/06/17	27	24.51	2	24.90	24.30	25	5,123	0.49%
2022/06/16	2	27.83	27	27.62	26.35	-25	4,896	-0.51%
2022/06/15	109	28.31	110	28.45	28.55	-1	4,480	-0.02%	大買/大賣/
2022/06/14	13	27.04	19	28.35	27.00	-6	3,901	-0.15%
2022/06/13	337	28.79	345	29.04	28.70	-8	3,643	-0.22%	大買/大賣/
2022/06/10	69	27.52	62	27.46	28.40	7	2,700	0.26%
2022/06/09	6	25.15	9	24.80	25.85	-3	2,387	-0.13%
2022/06/08	23	24.70	23	25.36	23.50	0	2,200	0.00%
2022/06/07	2	25.00	26	24.69	26.10	-24	1,816	-1.32%
2022/06/06	12	22.63	7	23.10	23.75	5	1,748	0.29%
2022/06/02	4	21.40	20	21.31	21.60	-16	1,724	-0.93%
2022/06/01	4	21.60	5	21.66	21.50	-1	1,713	-0.06%
2022/05/31	12	21.25	0	0.00	21.50	12	1,696	0.71%
2022/05/30	15	22.12	0	0.00	20.60	15	1,677	0.89%
2022/05/27	2	20.85	0	0.00	20.80	2	1,636	0.12%
2022/05/24	40	18.05	20	19.20	18.25	20	1,549	1.29%
2022/05/23	15	20.63	0	0.00	20.05	15	1,478	1.01%
2022/05/17	41	16.78	40	16.40	16.70	1	1,080	0.09%
2022/05/16	20	15.85	0	0.00	16.20	20	807	2.48%
2022/05/13	0	0.00	2.2	14.55	14.75	-2.2	603	-0.36%
2022/05/12	1	13.95	0	0.00	13.45	1	526	0.19%
2022/05/11	1	13.45	11	13.51	13.60	-10	388	-2.58%
2022/05/10	0	0.00	2	12.00	12.40	-2	369	-0.54%
2022/05/09	2	11.35	0	0.00	11.30	2	367	0.54%
2022/04/15	4	12.59	0	0.00	12.45	4	501	0.80%
2022/04/11	1	12.80	0	0.00	12.80	1	787	0.13%
2022/04/07	5	13.40	0	0.00	13.20	5	877	0.57%
2022/01/04	4	16.89	4	16.55	16.55	0	3,354	0.00%
2022/01/03	1	17.25	1	17.35	16.80	0	3,116	0.00%
2021/12/30	1	17.10	1	17.15	17.15	0	3,052	0.00%
2021/12/29	12	18.16	10	17.20	17.20	2	3,021	0.07%
2021/12/20	134	16.94	134	17.07	16.55	0	2,550	0.00%	大買/大賣/
2021/12/16	0	0.00	1	16.90	16.90	-1	2,348	-0.04%
2021/12/15	1	18.20	0	0.00	17.00	1	2,291	0.04%
2021/12/14	6	18.20	116	19.08	16.70	-110	1,769	-6.22%	大賣/鉅額交易
2021/12/13	80	18.03	0	0.00	18.55	80	1,420	5.63%
2021/12/10	56	17.43	27	17.36	16.90	29	1,318	2.20%
2021/12/09	2	16.93	1	17.15	18.00	1	1,175	0.09%
2021/12/07	2	16.00	4	16.00	15.70	-2	913	-0.22%
2021/12/06	13	14.96	14	15.16	15.80	-1	772	-0.13%
2021/11/29	1	14.20	0	0.00	13.70	1	759	0.13%
2021/11/23	2	16.05	0	0.00	15.20	2	742	0.27%
2021/11/05	0	0.00	6	14.10	13.95	-6	479	-1.25%
2021/11/02	6.1	13.65	0	0.00	13.35	6.1	485	1.26%
2021/11/01	1.1	13.99	0	0.00	14.25	1.1	472	0.23%
2021/10/27	0	0.00	2	14.10	13.55	-2	446	-0.45%
2021/09/28	0.3	13.10	0	0.00	13.15	0.3	926	0.04%
2021/07/16	0	0.00	0.9	13.85	13.55	-0.9	697	-0.14%
2021/07/13	0	0.00	3	12.70	12.90	-3	569	-0.53%
2021/07/12	0	0.00	12	12.48	12.95	-12	561	-2.14%
2021/07/05	12	12.24	0	0.00	12.35	12	763	1.57%
2021/06/30	0	0.00	20	12.40	12.40	-20	816	-2.45%
2021/06/25	20	12.78	8	12.76	12.80	12	813	1.47%
2021/06/23	3	12.60	0	0.00	12.50	3	809	0.37%
2021/06/21	1	11.75	0	0.00	11.80	1	798	0.13%
2021/06/18	7	12.50	0	0.00	12.15	7	797	0.88%
2021/06/07	0.5	10.95	0	0.00	10.90	0.5	625	0.08%
2021/06/03	0.1	11.30	0	0.00	11.30	0.1	623	0.02%
2021/03/16	0.3	11.00	0	0.00	10.90	0.3	208	0.16%
2021/03/04	0	10.45	0	0.00	10.35	0	183	0.02%
2021/01/08	0.1	11.05	0	0.00	10.70	0.1	156	0.04%
2020/06/17	2	11.78	0	0.00	11.95	2	339	0.59%
2020/02/13	0	0.00	2	12.85	13.00	-2	211	-0.94%
2019/11/27	1	12.35	0	0.00	12.35	1	901	0.11%
2019/11/11	1	12.80	0	0.00	12.65	1	867	0.12%
2019/10/31	0	0.00	2	13.15	13.15	-2	854	-0.23%
2019/10/30	0	0.00	2	13.25	13.10	-2	850	-0.24%
2019/10/24	0	0.00	2	14.10	13.95	-2	732	-0.27%
2019/10/16	0	0.00	5	13.77	13.65	-5	706	-0.71%
2019/10/09	2	13.55	0	0.00	13.50	2	685	0.29%
2019/10/08	8	14.06	0	0.00	13.80	8	672	1.19%
2019/10/07	0	0.00	6	14.40	14.50	-6	655	-0.92%
2019/10/02	3	14.00	6	14.33	14.20	-3	629	-0.48%
2019/10/01	6	13.98	0	0.00	13.90	6	613	0.98%
2019/09/27	6	14.57	7	14.85	14.25	-1	595	-0.17%
2019/09/26	15	14.75	21	15.12	15.40	-6	542	-1.11%
2019/09/25	0	0.00	20	13.83	14.00	-20	429	-4.65%
2019/09/24	5	14.35	10	14.25	13.75	-5	413	-1.21%
2019/09/23	11	14.67	10	14.28	14.25	1	381	0.26%
2019/09/20	25	15.69	12	15.51	15.50	13	346	3.75%
2019/09/19	12	14.95	10	15.08	15.20	2	316	0.63%
2019/09/18	10	15.50	3	15.65	15.35	7	300	2.33%
2019/09/17	10	15.05	0	0.00	15.05	10	184	5.41%
2019/09/11	2	13.70	0	0.00	13.60	2	144	1.38%
2018/03/09	1	13.35	0	0.00	12.85	1	144	0.69%