一詮 (2486)-元富-西松券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
105.5
漲跌
▼1.0
漲幅
-0.94%
成交量
4,376張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	12	106.67	138	106.14	105.50	-126	9,755	-1.29%	大賣/鉅額交易
2025/02/26	19	106.97	9	108.00	106.50	10	10,081	0.10%
2025/02/25	78	108.62	9	108.00	107.00	69	10,335	0.67%
2025/02/24	26	112.48	1	111.50	111.50	25	10,282	0.24%
2025/02/21	77	113.01	45	113.39	115.00	32	10,219	0.31%
2025/02/20	39	109.85	4.1	109.88	109.50	34.9	10,110	0.34%
2025/02/19	245	109.60	13	109.96	108.50	232	10,115	2.29%	大買/鉅額交易
2025/02/18	8.1	106.76	0	0.00	105.50	8.1	10,029	0.08%
2025/02/17	1	107.00	1	107.50	107.50	0	10,148	0.00%
2025/02/14	1	107.00	2	107.75	107.00	-1	10,281	-0.01%
2025/02/13	1	106.00	48	106.02	106.00	-47	10,448	-0.45%
2025/02/12	48	110.41	1	110.50	106.50	47	10,855	0.43%
2025/02/11	1	106.00	1	105.50	107.00	0	10,939	0.00%
2025/02/07	4	109.00	3	109.00	107.00	1	11,331	0.01%
2025/02/06	1	107.50	1	106.50	107.50	0	11,555	0.00%
2025/02/05	1	109.00	0	0.00	107.50	1	11,755	0.01%
2025/02/04	1	108.50	1	106.50	107.00	0	11,984	0.00%
2025/02/03	16	107.48	20	105.93	109.00	-4	12,150	-0.03%
2025/01/21	0.9	104.00	1	104.00	103.00	-0.1	12,718	0.00%
2025/01/20	11	104.05	1	104.50	104.00	10	13,299	0.08%
2025/01/17	4	103.63	13	103.54	103.50	-9	13,782	-0.07%
2025/01/16	0	0.00	4	104.50	104.00	-4	14,438	-0.03%
2025/01/15	1	101.50	1	102.50	101.50	0	14,646	0.00%
2025/01/14	5	101.10	6	101.08	102.00	-1	14,814	-0.01%
2025/01/13	5	100.80	4.1	100.74	101.00	0.9	15,007	0.01%
2025/01/10	4	108.00	27	107.91	106.00	-23	15,116	-0.15%
2025/01/09	7	110.14	170	108.08	108.00	-163	15,720	-1.04%	大賣/鉅額交易
2025/01/08	35	112.16	13	112.15	111.50	22	16,208	0.14%
2025/01/07	2	106.00	5	107.50	108.00	-3	16,427	-0.02%
2025/01/06	3	107.33	2	107.75	107.50	1	17,040	0.01%
2025/01/03	31.2	108.03	107	107.46	107.50	-75.8	17,720	-0.43%	大賣/
2025/01/02	102.2	114.35	86	115.41	109.50	16.2	18,004	0.09%	大買/
2024/12/31	65	111.51	52	111.91	113.00	13	18,451	0.07%
2024/12/30	258	110.90	122	110.75	112.00	136	18,238	0.75%	大買/大賣/鉅額交易
2024/12/27	2	104.50	0	0.00	103.50	2	18,032	0.01%
2024/12/26	5	104.00	7	104.86	104.50	-2	18,219	-0.01%
2024/12/25	9	104.44	6	104.92	104.50	3	18,639	0.02%
2024/12/24	1	104.00	3	103.50	102.00	-2	19,012	-0.01%
2024/12/23	6	103.33	6	104.67	103.00	0	19,024	0.00%
2024/12/20	16	105.34	6.1	107.03	103.50	10	19,045	0.05%
2024/12/19	11	103.64	11	104.32	104.00	0	18,871	0.00%
2024/12/18	5	104.19	5	103.40	103.50	0	18,950	0.00%
2024/12/17	8	105.92	40	106.44	108.00	-32	18,869	-0.17%
2024/12/16	375.2	109.24	597	109.49	108.50	-221.8	18,892	-1.17%	大買/大賣/鉅額交易
2024/12/13	6	122.92	27	122.57	120.50	-21	18,609	-0.11%
2024/12/12	289	124.65	77	124.55	123.00	212	18,471	1.15%	大買/鉅額交易
2024/12/11	2	118.00	1	119.00	119.50	1	18,307	0.01%
2024/12/10	75	120.85	6	119.17	117.50	69	18,313	0.38%
2024/12/09	3	118.33	1	116.50	116.50	2	18,294	0.01%
2024/12/06	6	120.08	4.1	118.98	117.50	1.9	18,365	0.01%
2024/12/05	87.1	122.94	35.1	123.37	122.50	52.1	18,569	0.28%
2024/12/04	16	120.72	5	119.90	118.50	11	18,559	0.06%
2024/12/03	34	119.74	36	119.26	120.50	-2	18,530	-0.01%
2024/12/02	2	111.00	2	111.50	110.50	0	18,727	0.00%
2024/11/29	10	109.75	7	109.71	109.50	3	19,437	0.02%
2024/11/28	2	114.00	4	110.75	110.00	-2	19,405	-0.01%
2024/11/27	4	118.25	18	114.61	114.00	-14	19,323	-0.07%
2024/11/26	16	118.47	8	118.75	117.50	8	19,381	0.04%
2024/11/25	10	117.60	33	117.98	121.50	-23	19,361	-0.12%
2024/11/22	23	114.91	22	112.59	110.50	1	19,127	0.01%
2024/11/21	9	114.00	10	114.60	115.00	-1	18,988	-0.01%
2024/11/20	4	114.38	3	114.50	114.00	1	19,045	0.01%
2024/11/19	12	111.21	20	112.60	115.50	-8	19,121	-0.04%
2024/11/18	3	110.17	2	109.75	108.50	1	19,115	0.01%
2024/11/15	8	114.43	9	112.50	112.00	-1	19,178	-0.01%
2024/11/14	11	116.64	11.1	115.63	115.00	-0.1	19,215	0.00%
2024/11/13	10	117.45	9	116.00	115.50	1	19,171	0.01%
2024/11/12	10	118.85	28	117.18	119.50	-18	19,156	-0.09%
2024/11/11	56	122.34	21	120.21	119.00	35	19,242	0.18%
2024/11/08	28	127.93	41	128.37	126.50	-13	19,120	-0.07%
2024/11/07	77	127.93	62	128.63	126.00	15	19,170	0.08%
2024/11/06	43	127.19	42	128.20	126.00	1	19,244	0.01%
2024/11/05	210	128.11	543	128.22	127.50	-333	19,198	-1.73%	大買/大賣/鉅額交易
2024/11/04	116	128.04	97	129.11	127.00	19	19,340	0.10%	大買/
2024/11/01	403	127.36	156	126.69	130.00	247	19,211	1.29%	大買/大賣/鉅額交易
2024/10/30	121	127.50	197	127.57	125.50	-76	19,112	-0.40%	大買/大賣/
2024/10/29	106	126.50	173	127.22	127.00	-67	19,282	-0.35%	大買/大賣/
2024/10/28	353	128.51	385	129.44	126.50	-32	19,446	-0.16%	大買/大賣/
2024/10/25	624	126.94	670	126.80	128.00	-46	19,420	-0.24%	大買/大賣/
2024/10/24	875	128.42	819	125.80	123.00	56	19,206	0.29%	大買/大賣/
2024/10/23	518	129.30	687.1	130.25	132.50	-169.1	18,994	-0.89%	大買/大賣/鉅額交易
2024/10/22	159	121.57	301	122.98	126.00	-142	18,599	-0.76%	大買/大賣/鉅額交易
2024/10/21	193	123.23	234	123.72	120.50	-41	18,367	-0.22%	大買/大賣/
2024/10/18	335	122.75	341	123.58	123.00	-6	18,184	-0.03%	大買/大賣/
2024/10/17	439	123.84	416.2	123.83	123.00	22.8	17,996	0.13%	大買/大賣/
2024/10/16	641	125.11	759	125.59	124.00	-118	17,712	-0.67%	大買/大賣/鉅額交易
2024/10/15	419.1	123.29	342	123.88	121.50	77.1	16,988	0.45%	大買/大賣/
2024/10/14	546	119.30	445	119.74	121.00	101	16,399	0.62%	大買/大賣/
2024/10/11	926.2	118.64	748	118.94	119.00	178.2	15,939	1.12%	大買/大賣/鉅額交易
2024/10/09	638.5	116.38	751	115.52	114.00	-112.5	15,217	-0.74%	大買/大賣/鉅額交易
2024/10/08	221	110.47	213	111.44	112.50	8	14,500	0.05%	大買/大賣/
2024/10/07	598	110.02	1,016.2	110.03	111.00	-418.2	14,141	-2.96%	大買/大賣/鉅額交易
2024/10/04	460	103.73	232	103.39	104.00	228	13,783	1.65%	大買/大賣/鉅額交易
2024/10/01	322	101.40	169	101.72	101.00	153	14,314	1.07%	大買/大賣/鉅額交易
2024/09/30	416	101.13	238	102.11	100.00	178	14,531	1.22%	大買/大賣/鉅額交易
2024/09/27	309	101.69	188	102.95	100.00	121	14,401	0.84%	大買/大賣/鉅額交易
2024/09/26	212	99.55	27	99.82	100.50	185	13,969	1.32%	大買/鉅額交易
2024/09/25	14	95.03	14	95.22	94.90	0	13,553	0.00%
2024/09/24	7	94.21	9	95.70	94.60	-2	13,547	-0.01%
2024/09/23	8	94.63	8	95.55	94.20	0	13,544	0.00%
2024/09/20	8	95.49	7	96.04	94.30	1	13,633	0.01%
2024/09/19	28	94.73	28	94.78	95.80	0	13,430	0.00%
2024/09/18	11	95.22	20	96.81	93.60	-9	13,266	-0.07%
2024/09/16	4	91.60	4	91.13	91.40	0	13,009	0.00%
2024/09/13	9	90.18	9	90.31	90.60	0	13,031	0.00%
2024/09/12	3	88.58	9	90.92	90.50	-6	13,269	-0.05%
2024/09/11	12	85.30	12	85.64	85.60	0	13,585	0.00%
2024/09/10	10.1	86.78	7.3	86.57	85.20	2.8	14,039	0.02%
2024/09/09	12	85.84	12	86.69	87.20	0	14,697	0.00%
2024/09/06	68	88.37	14	89.69	87.90	54	15,425	0.35%
2024/09/05	28	90.60	24	88.92	88.00	4	15,953	0.03%
2024/09/04	23	93.37	21	93.04	91.60	2	16,317	0.01%
2024/09/03	13	101.06	6	99.38	98.00	7	17,180	0.04%
2024/09/02	25	100.73	59	103.30	103.00	-34	17,271	-0.20%
2024/08/30	17	96.05	0	0.00	95.00	17	17,205	0.10%
2024/08/29	8	96.66	1	97.00	96.00	7	18,236	0.04%
2024/08/28	20	98.10	15.1	98.60	97.10	4.9	18,704	0.03%
2024/08/27	10	96.77	8	96.83	98.50	2	18,991	0.01%
2024/08/26	12	97.93	11	96.50	95.30	1	19,207	0.01%
2024/08/23	16	96.44	12	96.67	97.60	4	19,392	0.02%
2024/08/22	12	99.68	5	98.40	98.00	7	20,078	0.03%
2024/08/21	14	100.93	7.4	100.13	99.30	6.6	20,854	0.03%
2024/08/20	24	104.04	12	104.58	102.50	12	22,429	0.05%
2024/08/19	10	103.50	10	103.95	103.50	0	22,970	0.00%
2024/08/16	8.1	104.73	13	104.88	104.00	-4.9	23,306	-0.02%
2024/08/15	6	103.67	2	104.25	102.50	4	23,743	0.02%
2024/08/14	9	103.61	4	105.38	101.00	5	23,899	0.02%
2024/08/13	7	104.79	2	105.00	103.50	5	24,100	0.02%
2024/08/12	2	104.25	3	103.83	104.00	-1	24,010	0.00%
2024/08/09	2	99.05	1	99.50	96.70	1	24,216	0.00%
2024/08/08	3	100.03	3	99.90	98.90	0	24,109	0.00%
2024/08/07	1	98.50	4	96.88	98.80	-3	24,272	-0.01%
2024/08/06	2,258	86.48	2,255	90.23	89.90	3	24,688	0.01%	大買/大賣/
2024/08/05	1	95.90	0	0.00	95.90	1	25,154	0.00%
2024/08/02	1.2	109.37	32	106.31	106.50	-30.9	26,139	-0.12%
2024/08/01	63	109.44	62	106.56	111.00	1	28,204	0.00%
2024/07/31	15	114.23	14	114.14	110.50	1	28,857	0.00%
2024/07/30	11	111.91	10	112.30	115.00	1	28,950	0.00%
2024/07/29	8.1	116.15	67.2	108.75	108.50	-59.1	28,729	-0.21%
2024/07/26	43.2	122.60	213	122.72	120.50	-169.9	28,891	-0.59%	大賣/鉅額交易
2024/07/23	39	129.29	23	126.74	133.00	16	29,344	0.05%
2024/07/22	0	0.00	5	120.00	121.00	-5	29,975	-0.02%
2024/07/18	37.2	127.99	40.1	121.53	125.00	-2.8	30,613	-0.01%
2024/07/17	0	0.00	1	137.00	134.00	-1	30,718	0.00%
2024/07/16	1	145.00	1	141.00	140.00	0	30,928	0.00%
2024/07/12	8	136.88	0	0.00	138.50	8	31,438	0.03%
2024/07/10	1.5	134.22	2	133.50	132.50	-0.5	32,141	0.00%
2024/07/09	24	140.21	14	139.79	137.00	10	32,395	0.03%
2024/07/08	37	141.32	23	141.98	141.00	14	32,766	0.04%
2024/07/05	61	141.05	13.1	141.73	143.50	47.9	32,664	0.15%
2024/07/04	42	136.62	9	136.44	138.00	33	32,491	0.10%
2024/07/03	19.1	136.29	4	135.25	136.50	15.1	33,248	0.05%
2024/07/02	2	131.50	3.1	130.51	130.50	-1.1	34,288	0.00%
2024/07/01	1.1	132.89	9.7	135.20	133.00	-8.7	36,351	-0.02%
2024/06/28	3.2	134.72	51	137.68	135.00	-47.8	37,515	-0.13%
2024/06/27	68.7	134.59	13	137.77	138.00	55.7	38,086	0.15%
2024/06/26	60	124.10	59	125.79	132.00	1	38,236	0.00%
2024/06/25	2	119.75	4	119.75	120.00	-2	38,254	-0.01%
2024/06/24	1	117.50	10	117.50	117.50	-9	38,500	-0.02%
2024/06/21	0	0.00	1	120.00	120.50	-1	39,146	0.00%
2024/06/20	1	116.00	0	0.00	119.00	1	39,856	0.00%
2024/06/19	13	118.73	18	120.05	118.50	-5	40,555	-0.01%
2024/06/18	41	120.01	28	119.70	119.50	13	41,265	0.03%
2024/06/17	14	125.64	21	125.79	125.00	-7	41,149	-0.02%
2024/06/14	115	121.92	115.1	122.72	122.00	-0.1	41,334	0.00%	大買/大賣/
2024/06/13	47	118.76	37.1	119.46	123.00	9.9	42,027	0.02%
2024/06/12	78	114.97	27	113.11	112.00	51	41,724	0.12%
2024/06/11	52	110.93	30	109.32	113.50	22	41,337	0.05%
2024/06/07	110	108.05	146	108.07	108.50	-36	41,165	-0.09%	大買/大賣/
2024/06/06	19	105.50	19	106.08	103.50	0	40,472	0.00%
2024/06/05	34	105.07	32	105.95	103.00	2	40,082	0.01%
2024/06/04	44	109.93	27.2	106.21	104.00	16.8	39,679	0.04%
2024/06/03	53	98.36	11	103.05	105.00	42	39,413	0.11%
2024/05/31	23	94.99	32	96.10	95.50	-9	39,702	-0.02%
2024/05/30	13	99.25	15.2	99.80	97.10	-2.2	39,388	-0.01%
2024/05/29	16.2	100.11	5	100.70	98.00	11.2	39,201	0.03%
2024/05/28	33	101.88	101	100.82	99.00	-68	39,213	-0.17%	大賣/
2024/05/27	56	97.19	59	97.49	100.00	-3	38,425	-0.01%
2024/05/24	64	93.07	64	92.39	91.00	0	37,718	0.00%
2024/05/23	29	88.24	32	86.92	91.50	-3	36,165	-0.01%
2024/05/22	30	84.14	30	83.82	83.20	0	35,582	0.00%
2024/05/21	33	85.54	32	85.10	86.00	1	35,202	0.00%
2024/05/20	18	82.30	17	82.76	82.80	1	34,643	0.00%
2024/05/17	27	80.74	31	81.68	81.20	-4	34,451	-0.01%
2024/05/16	34.1	79.02	31	79.36	78.50	3.1	34,221	0.01%
2024/05/15	50	81.09	68	80.10	79.00	-18	34,403	-0.05%
2024/05/14	40	81.84	32	81.60	82.50	8	34,001	0.02%
2024/05/13	76	82.23	183	80.83	80.80	-107	33,931	-0.32%	大賣/鉅額交易
2024/05/10	95	84.62	147	84.10	84.00	-52	33,593	-0.15%	大賣/
2024/05/09	132	86.14	88	85.55	84.90	44	33,311	0.13%	大買/
2024/05/08	100	83.31	81	83.12	84.20	19	32,507	0.06%
2024/05/07	247	87.15	349.5	87.59	82.40	-102.5	31,547	-0.32%	大買/大賣/鉅額交易
2024/05/06	187.5	78.92	73.1	80.99	82.00	114.4	29,402	0.39%	大買/鉅額交易
2024/05/03	406	73.61	304	73.90	74.60	102	28,543	0.36%	大買/大賣/鉅額交易
2024/05/02	65	73.64	161	72.69	71.50	-96	28,272	-0.34%	大賣/
2024/04/30	83	72.97	319	74.39	73.50	-236	28,300	-0.83%	大賣/鉅額交易
2024/04/29	396	73.91	378	75.46	72.70	18	28,028	0.06%	大買/大賣/
2024/04/26	379	73.92	199	74.58	72.60	180	27,486	0.65%	大買/大賣/鉅額交易
2024/04/25	254	71.96	101	71.60	72.30	153	26,960	0.57%	大買/大賣/鉅額交易
2024/04/24	19	69.66	7	70.10	69.40	12	27,043	0.04%
2024/04/23	23	66.65	21.1	66.74	66.00	1.9	27,604	0.01%
2024/04/22	17	67.61	23	66.30	65.10	-6	28,620	-0.02%
2024/04/19	16	67.69	12	66.98	67.80	4	29,419	0.01%
2024/04/18	17	70.97	15	70.43	69.40	2	30,545	0.01%
2024/04/17	31	70.47	34	70.89	70.10	-3	30,763	-0.01%
2024/04/16	84	69.05	122	69.13	69.90	-38	30,502	-0.12%	大賣/
2024/04/15	48	72.08	43	72.45	71.80	5	30,271	0.02%
2024/04/12	82	73.41	65	73.19	73.60	17	30,325	0.06%
2024/04/11	63	71.05	55	71.05	71.40	8	30,219	0.03%
2024/04/10	54	71.64	72	71.44	70.60	-18	30,546	-0.06%
2024/04/09	88	74.53	72	75.36	74.00	16	30,654	0.05%
2024/04/08	132	73.00	128	72.45	75.00	4	30,807	0.01%	大買/大賣/
2024/04/03	118.1	72.87	109.1	74.19	70.90	9	30,316	0.03%	大買/大賣/
2024/04/02	79	70.32	102.1	70.98	72.60	-23.1	28,227	-0.08%	大賣/
2024/04/01	30	65.42	10	64.99	66.00	20	27,024	0.07%
2024/03/29	34	59.89	82	60.42	60.00	-48	26,376	-0.18%
2024/03/28	65	59.22	24	59.41	58.60	41	26,121	0.16%
2024/03/27	14	60.25	60	59.42	59.00	-46	25,960	-0.18%
2024/03/26	21	60.67	24	62.08	60.10	-3	25,720	-0.01%
2024/03/25	65	63.81	82.4	64.26	64.20	-17.4	25,064	-0.07%
2024/03/22	20.1	59.79	23	60.19	59.30	-2.9	24,351	-0.01%
2024/03/21	39	58.36	59	57.67	59.40	-20	23,600	-0.08%
2024/03/20	70	55.21	37	55.35	55.60	33	22,593	0.15%
2024/03/19	192	56.49	178	56.11	54.70	14	22,288	0.06%	大買/大賣/
2024/03/18	284	57.49	644.2	56.97	54.50	-360.2	21,639	-1.66%	大買/大賣/鉅額交易
2024/03/15	93	55.02	80	55.79	54.40	13	20,156	0.06%
2024/03/14	426	55.43	21	54.19	54.80	405	19,623	2.06%	大買/鉅額交易
2024/03/13	14	54.34	10	53.43	53.90	4	19,181	0.02%
2024/03/12	11	53.23	9	52.92	53.30	2	18,669	0.01%
2024/03/11	12	51.64	14	51.46	51.40	-2	18,225	-0.01%
2024/03/08	3	50.07	1	51.50	49.50	2	18,052	0.01%
2024/03/07	17	52.65	216	54.81	50.10	-199	17,829	-1.12%	大賣/鉅額交易
2024/03/06	222	54.39	26.2	54.04	54.10	195.8	17,048	1.15%	大買/鉅額交易
2024/03/05	4	49.56	18	49.53	49.70	-14	16,280	-0.09%
2024/03/04	8	51.36	8	51.26	50.90	0	16,170	0.00%