• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,262張
  • 產業
    上市 光電類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00019.1519.1006,8630.00%
2024/12/1000.00019.2019.1006,9220.00%
2024/12/0900.00019.3519.3007,0100.00%
2024/12/0600.00020.0519.7507,0690.00%
2024/12/0500.00020.1420.0007,1850.00%
2024/12/0400.00019.8319.8507,2190.00%
2024/12/0300.00019.7119.7007,3440.00%
2024/12/0200.000.319.4519.50-0.37,4950.00%
2024/11/2900.00019.5219.5507,6690.00%
2024/11/2800.00019.6819.4507,8150.00%
2024/11/2700.00020.2520.1008,1860.00%
2024/11/2600.001020.4520.55-108,929-0.11%
2024/11/2500.00320.4020.50-39,498-0.03%
2024/11/2200.00120.0020.00-110,347-0.01%
2024/11/2100.00019.4519.70010,6060.00%
2024/11/200.319.36019.7019.400.310,8350.00%
2024/11/1900.00019.8519.85011,2330.00%
2024/11/18419.85119.9519.80312,1550.02%
2024/11/1500.00320.4520.05-312,922-0.02%
2024/11/1400.000.219.9019.85-0.213,0660.00%
2024/11/132.520.031.220.0119.901.313,4470.01%
2024/11/122320.1300.0020.002313,6680.17%
2024/11/1100.00020.2520.35013,7850.00%
2024/11/081421.341020.8620.80414,0700.03%
2024/11/071021.80021.8521.851014,1020.07%
2024/11/0600.00021.8021.95014,3670.00%
2024/11/0500.00221.9021.70-214,530-0.01%
2024/11/0400.00321.6521.50-314,719-0.02%
2024/10/28121.7500.0021.75116,9660.01%
2024/10/2422.123.4820.423.3122.501.719,9750.01%
2024/10/2300.004.923.3723.50-4.923,699-0.02%
2024/10/2100.006.421.5921.60-6.425,837-0.02%
2024/10/180.121.7300.0021.400.126,7390.00%
2024/10/1700.000.922.0021.95-0.927,0750.00%
2024/10/16021.7000.0021.75027,2580.00%
2024/10/111022.201021.6021.60028,0200.00%
2024/10/0900.000.722.0521.50-0.728,0660.00%
2024/10/080.221.35321.5021.35-2.828,070-0.01%
2024/10/07221.3500.0021.25228,3430.01%
2024/09/30121.75122.0022.00028,9960.00%
2024/09/1300.00020.4020.40030,2280.00%
2024/09/12020.751.320.4020.40-1.230,3170.00%
2024/09/11520.4015.320.4520.40-10.330,340-0.03%
2024/09/101021.15320.2520.45730,4740.02%
2024/09/09120.101420.2620.20-1330,413-0.04%
2024/09/06621.0000.0020.90630,3970.02%
2024/09/04121.951021.0021.55-930,599-0.03%
2024/09/031422.6900.0022.401430,8580.05%
2024/09/02522.4700.0022.30531,0390.02%
2024/08/30123.102923.0122.70-2831,307-0.09%
2024/08/29822.61122.9022.95731,4810.02%
2024/08/2700.00122.9022.90-132,2750.00%
2024/08/26122.801.923.1322.80-0.933,4910.00%
2024/08/23222.40222.5522.70036,0010.00%
2024/08/22322.87423.1822.75-136,3780.00%
2024/08/21623.29323.4323.20337,7150.01%
2024/08/201823.6110.923.7023.607.138,3870.02%
2024/08/19923.512723.7323.80-1838,172-0.05%
2024/08/1616.323.30623.0822.9510.337,9100.03%
2024/08/1528322.8027823.0823.10537,8380.01% 大買/大賣/
2024/08/141622.24422.4021.901237,5290.03%
2024/08/13422.19422.1122.25038,5260.00%
2024/08/121122.27722.1022.15439,1180.01%
2024/08/093322.075722.2121.65-2438,812-0.06%
2024/08/084421.822121.6221.552337,9560.06%
2024/08/0700.001.219.4920.10-1.237,3560.00%
2024/08/06117.75218.2018.30-137,3170.00%
2024/08/052.219.42619.4919.35-3.837,213-0.01%
2024/08/02221.43121.5021.45136,9710.00%
2024/08/01522.051.121.9522.003.936,8110.01%
2024/07/311.121.62221.4021.30-0.936,3960.00%
2024/07/303321.951321.6722.102036,1640.06%
2024/07/2900.00221.6821.35-235,815-0.01%
2024/07/26121.20021.3821.20135,6220.00%
2024/07/23622.155722.7822.20-5135,468-0.14%
2024/07/225522.4311423.8322.40-5935,004-0.17% 大賣/
2024/07/1970.323.571223.8223.5058.334,4980.17%
2024/07/187524.693324.9824.554234,0480.12%
2024/07/175425.745025.7525.80433,4230.01%
2024/07/1632625.4086.926.0025.25239.131,8740.75% 大買/鉅額交易
2024/07/1534425.81568.225.8126.00-224.230,142-0.74% 大買/大賣/鉅額交易
2024/07/121523.893624.1324.50-2125,557-0.08%
2024/07/111422.691222.9322.30224,2420.01%
2024/07/101421.96322.0822.201123,0920.05%
2024/07/094020.82721.0721.103322,1810.15%
2024/07/081121.2700.0020.601121,8080.05%
2024/07/05621.404821.1920.90-4221,643-0.19%
2024/07/03320.63220.5020.30121,1240.00%
2024/07/02120.45520.6020.60-420,984-0.02%
2024/07/01220.28520.4520.40-320,874-0.01%
2024/06/28620.5720320.4120.60-19720,730-0.95% 大賣/鉅額交易
2024/06/2730620.7311920.4520.4018720,4370.91% 大買/大賣/鉅額交易
2024/06/26119.656319.9519.60-6219,852-0.31%
2024/06/254119.80119.8019.954019,7500.20%
2024/06/24920.15220.4820.00719,6070.04%
2024/06/216420.2828.220.4520.5035.819,2430.19%
2024/06/20619.0300.0019.20618,2850.03%
2024/06/19519.21319.2219.10218,1870.01%
2024/06/18319.57519.5519.55-218,050-0.01%
2024/06/17419.80919.5619.70-517,961-0.03%
2024/06/14419.44319.6319.40117,7810.01%
2024/06/13219.2000.0019.25217,6120.01%
2024/06/12119.1000.0019.25117,4980.01%
2024/06/11419.49319.6219.35117,3670.01%
2024/06/07319.773319.7319.45-3017,100-0.18%
2024/06/063119.2100.0019.203116,7140.19%
2024/06/052.519.8000.0019.702.516,4420.02%
2024/06/04420.786.920.7620.50-2.916,164-0.02%
2024/06/03220.505520.9920.75-5315,939-0.33%
2024/05/313520.82221.3020.753315,5710.21%
2024/05/3019.422.452222.7221.30-2.614,976-0.02%
2024/05/296523.541823.6923.554713,7800.34%
2024/05/28522.25105.122.2722.40-100.111,195-0.89% 大賣/
2024/05/2712920.302819.8620.4010110,7360.94% 大買/鉅額交易
2024/05/24619.1226.719.3119.35-20.79,317-0.22%
2024/05/23117.6000.0017.6018,6200.01%
2024/05/2216.318.480.617.9517.9515.78,7020.18%
2024/05/213018.5332.818.6818.90-2.79,017-0.03%
2024/05/201618.053918.3418.10-239,270-0.25%
2024/05/1712917.80316.117.6818.05-187.19,156-2.04% 大買/大賣/鉅額交易
2024/05/1630417.12110.217.2317.45193.88,3702.32% 大買/大賣/鉅額交易
2024/05/15115.95215.9515.90-17,658-0.01%
2024/05/1400.00115.9515.95-17,574-0.01%
2024/05/1300.00216.0816.05-27,495-0.03%
2024/05/10415.8500.0015.7047,3140.05%
2024/05/09215.60216.1015.6007,1420.00%
2024/05/0800.00214.9015.00-26,812-0.03%
2024/05/0700.00215.0515.05-26,798-0.03%
2024/04/26015.10115.2015.20-16,700-0.01%
2024/04/231515.231615.1615.05-16,586-0.02%
2024/04/2200.00014.0014.0506,3630.00%
2024/04/18114.30014.2114.2516,4030.02%
2024/04/1100.00215.1014.85-26,922-0.03%
2024/04/10114.8000.0014.8016,8250.01%
2024/04/09114.80215.0014.80-16,767-0.01%
2024/04/031214.4700.0014.50126,5970.18%
2024/04/02014.3000.0014.4006,5820.00%
2024/03/290.114.1000.0014.150.16,5650.00%
2024/03/260.114.1500.0014.150.16,5090.00%
2024/03/1900.00113.9513.75-16,353-0.02%
2024/03/07014.4000.0014.4006,6940.00%
2024/03/0500.001514.6014.70-156,605-0.23%
2024/03/012.115.020.115.0014.9026,3990.03%
2024/02/2900.002015.1015.15-206,322-0.32%
2024/02/270.115.25115.6015.35-0.96,232-0.02%
2024/02/261.115.74115.4015.600.16,1280.00%
2024/02/23415.854.715.9715.75-0.75,978-0.01%
2024/02/222216.450.916.2016.4521.15,6910.37%
2024/02/211916.081015.9616.7594,8320.19%
2024/02/20815.564615.3915.25-384,040-0.94%
2024/02/191015.38515.4515.5053,5280.14%
2024/02/1600.00314.0214.10-33,021-0.10%
2024/02/02213.1000.0013.0522,7920.07%
2024/01/2600.00213.5013.55-22,723-0.07%
2024/01/24213.5000.0013.5022,6600.08%
2024/01/17313.7000.0013.3532,4380.12%
2024/01/12113.6500.0013.7012,3670.04%
2024/01/1100.00313.5513.55-32,279-0.13%
2024/01/1000.00113.5013.45-12,257-0.04%
2024/01/0800.003.213.7113.75-3.22,062-0.16%
2024/01/05513.65613.2713.55-11,832-0.05%
2023/12/22512.75412.7012.7011,5990.06%
2023/12/0800.00513.2013.20-51,617-0.31%
2023/12/05113.1000.0013.0511,5350.07%
2023/12/04113.100.713.5013.500.31,2970.02%
2023/11/200.111.8500.0011.950.11,1060.01%
2023/11/14111.3500.0011.3511,1380.08%
2023/11/0900.000.911.6511.60-0.91,307-0.07%
2023/11/0800.008.211.6511.65-8.21,357-0.61%
2023/11/0200.000.111.6511.60-0.11,538-0.01%
2023/10/24011.7500.0011.7001,7480.00%
2023/10/190.511.7000.0011.600.51,9420.03%
2023/10/185.211.840.811.8511.754.51,9980.22%
2023/10/174.112.0500.0011.954.12,1100.19%
2023/10/11012.0500.0012.0502,7150.00%
2023/09/2200.00011.8011.8002,8270.00%
2023/09/2100.00012.0011.9002,8860.00%
2023/09/20312.20012.0012.2032,9360.10%
2023/09/1300.00012.5012.6503,3280.00%
2023/09/06012.5000.0012.5503,8580.00%
2023/08/17312.05312.3512.3506,1880.00%
2023/08/1500.00012.3012.4006,2950.00%
2023/08/10112.7000.0012.6016,5000.02%
2023/08/0800.00512.9012.80-56,757-0.07%
2023/08/071212.80212.8312.70106,9050.14%
2023/07/2800.001013.7513.80-107,218-0.14%
2023/07/271014.1500.0014.15107,2640.14%
2023/07/24513.6500.0013.6057,4030.07%
2023/07/19214.00113.8513.6517,5580.01%
2023/07/1800.00114.0514.05-17,531-0.01%
2023/07/135014.21214.2014.00487,4750.64%
2023/07/1200.00114.3014.30-17,360-0.01%
2023/07/11314.7800.0014.8037,3100.04%
2023/07/10114.20514.1214.10-47,182-0.06%
2023/07/07615.12615.2215.3006,9300.00%
2023/07/06115.10114.9515.0506,7540.00%
2023/07/05114.9000.0014.8016,6510.02%
2023/06/2900.001015.0015.00-106,467-0.15%
2023/06/2600.001515.0014.80-156,279-0.24%
2023/06/217415.007315.0514.9016,2300.02%
2023/06/2000.006014.6914.60-606,065-0.99%
2023/06/19514.5500.0014.5556,0070.08%
2023/06/161014.45114.1514.4595,9270.15%
2023/06/1500.00714.3714.80-75,689-0.12%
2023/06/1200.00314.0013.80-35,427-0.06%
2023/06/08113.8500.0013.9515,3740.02%
2023/06/0760.514.15314.3014.2557.55,3161.08%
2023/06/061214.221.514.2114.2010.55,2760.20%
2023/06/05314.77214.7014.7515,1250.02%
2023/06/02248.114.9625714.9315.10-8.94,878-0.18% 大買/大賣/
2023/06/013814.222914.2113.9094,2640.21%
2023/05/31413.20113.1513.2533,5660.08%
2023/05/23112.9500.0012.9513,3390.03%
2023/05/19113.0000.0012.6513,3340.03%
2023/05/181012.951012.8513.0003,2440.00%
2023/05/15212.00112.1011.9013,0120.03%
2023/05/11312.980.113.1013.1032,7220.11%
2023/05/0800.000.112.4512.55-0.12,3680.00%
2023/05/05212.35312.2012.40-12,282-0.04%
2023/05/0400.000.312.0712.25-0.32,193-0.01%
2023/05/0300.000.311.7511.80-0.32,036-0.01%
2023/05/02111.6500.0011.5011,9670.05%
2023/04/2800.00311.2511.45-31,902-0.16%
2023/04/2700.001.110.9611.15-1.11,806-0.06%
2023/04/2600.000.110.8010.95-0.11,724-0.01%
2023/04/25310.9500.0010.6531,6590.18%
2023/03/27010.3500.0010.2501,4070.00%
2023/03/160.110.0500.0010.000.11,4330.00%
2023/03/140.110.2500.0010.150.11,4400.01%
2023/02/2400.001010.7510.70-102,235-0.45%
2023/02/2300.00110.6510.65-12,217-0.05%
2023/02/221010.7500.0010.75102,2190.45%
2023/02/20110.5500.0010.6512,2270.04%
2023/02/090.710.2500.0010.150.72,4270.03%
2023/02/08110.25010.3010.2512,4280.04%
2023/02/03110.2500.0010.2512,4240.04%
2023/01/3100.004.110.0010.00-4.12,384-0.17%
2023/01/3000.0019.949.86-12,371-0.04%
2023/01/1719.8129.869.81-12,373-0.04%
2023/01/1629.8300.009.8022,3790.08%
2023/01/1000.0019.969.98-12,394-0.04%
2023/01/040.210.00110.0010.05-0.82,439-0.03%
2022/12/30110.0000.0010.0012,4510.04%
2022/12/26110.0000.009.9312,4400.04%
2022/12/2219.8200.009.8312,4820.04%
2022/12/2100.0019.759.72-12,507-0.04%
2022/12/2019.7000.009.6912,5170.04%
2022/12/160.19.8500.009.730.12,5490.00%
2022/12/1500.0019.799.94-12,540-0.04%
2022/12/1419.7619.839.7602,5410.00%
2022/12/1319.7829.859.78-12,538-0.04%
2022/12/1219.7800.009.7812,5470.04%
2022/12/0919.8919.919.9002,5620.00%
2022/12/0819.90110.099.8702,5590.00%
2022/12/07410.00210.0510.0022,5480.08%
2022/12/0100.0019.9410.15-12,542-0.04%
2022/11/290.19.5519.739.55-0.92,218-0.04%
2022/11/28510.286.310.149.92-1.32,076-0.06%
2022/11/25310.005.710.0510.05-2.71,797-0.15%
2022/11/2469.99310.089.9631,8670.16%
2022/11/23110.10510.1010.10-41,879-0.21%
2022/11/22110.00110.1010.0001,8920.00%
2022/11/21310.00210.0510.0011,8970.05%
2022/11/1500.001.410.1110.15-1.41,881-0.07%
2022/11/1100.00110.259.99-11,861-0.05%
2022/11/10110.1000.0010.0511,8540.05%
2022/11/080.19.6000.009.500.11,6850.01%
2022/10/250.28.9700.008.930.21,7560.01%
2022/10/240.19.0700.009.010.11,7460.01%
2022/10/120.49.8000.009.660.41,7360.02%
2022/10/0700.000.410.0510.00-0.41,738-0.02%
2022/10/0500.00119.969.85-111,744-0.63%
2022/09/2900.0059.799.79-51,742-0.29%
2022/09/2700.0019.569.66-11,706-0.06%
2022/09/260.19.8400.009.510.11,7000.01%
2022/09/230.210.1000.0010.100.21,6840.01%
2022/09/20010.3500.0010.2501,6690.00%
2022/09/190.310.3500.0010.250.31,6730.02%
2022/09/1500.000.710.9010.80-0.71,664-0.05%
2022/09/141.310.6000.0010.801.31,6640.08%
2022/09/13010.8500.0010.8501,6790.00%
2022/09/1200.000.210.9010.90-0.21,696-0.01%
2022/09/080.110.2500.0010.450.11,6870.01%
2022/09/070.110.2500.0010.150.11,6720.01%
2022/09/060.210.8500.0010.650.21,6260.01%
2022/09/020.111.6000.0011.500.11,6110.00%
2022/08/31112.8000.0012.8011,6930.06%
2022/08/26513.0000.0013.0551,8420.27%
2022/08/246.112.8500.0012.856.11,8160.33%
2022/08/2200.00113.0512.90-11,821-0.05%
2022/08/1900.002013.0313.00-201,966-1.02%
2022/08/1600.00512.7512.70-51,901-0.26%
2022/08/1215.112.50512.6012.6010.11,8970.53%
2022/08/1100.00812.3012.35-81,887-0.42%
2022/08/1000.0010.912.2012.20-10.91,894-0.58%
2022/08/041011.8500.0011.80101,8920.53%
2022/08/02512.0000.0011.9551,9380.26%
2022/07/2800.001012.2012.15-102,047-0.49%
2022/07/1210.111.2000.0011.2010.12,3700.43%
2022/07/060.212.1000.0011.900.22,3650.01%
2022/06/2400.00113.1013.15-12,410-0.04%
2022/06/200.112.75312.6012.60-2.92,424-0.12%
2022/06/1700.00513.0513.10-52,429-0.21%
2022/06/130.113.2000.0013.150.12,4760.00%
2022/06/10113.6000.0013.6512,4580.04%
2022/05/310.113.05213.0513.05-1.92,146-0.09%
2022/05/27213.3500.0013.4022,1100.09%
2022/05/12012.5000.0012.3002,0570.00%
2022/05/0900.00512.4712.35-52,015-0.25%
2022/05/0400.001512.8512.80-151,944-0.77%
2022/05/03213.0800.0013.0521,8890.11%
2022/04/281014.60114.5514.5591,7460.52%
2022/04/218.115.9500.0015.908.11,7130.47%
2022/04/1100.00116.3516.25-11,824-0.05%
2022/04/08016.7000.0016.7001,8440.00%
2022/04/07116.6000.0016.4511,8510.05%
2022/03/31116.8000.0016.7511,9260.05%
2022/03/25116.4500.0016.4512,0640.05%
2022/03/0800.00115.0015.00-13,464-0.03%
2022/02/1700.00116.7016.55-15,078-0.02%
2022/02/14116.6000.0016.5015,2110.02%
2022/01/2100.00116.9016.90-16,061-0.02%
2022/01/1800.00317.0517.15-36,215-0.05%
2022/01/1700.00116.9517.05-16,246-0.02%
2021/12/2900.00317.7017.70-36,706-0.04%
2021/12/231017.501017.4517.4506,8920.00%
2021/12/220.117.1500.0017.150.16,7790.00%
2021/12/1700.00517.1517.40-56,777-0.07%
2021/12/14517.1000.0017.1056,7610.07%
2021/12/131117.581617.4617.45-56,698-0.07%
2021/12/102317.165417.2017.20-316,634-0.47%
2021/12/091118.7000.0018.40116,1110.18%
2021/12/06117.8500.0017.9515,8860.02%
2021/12/0300.00118.0018.05-15,857-0.02%
2021/12/02117.90117.9018.0005,8230.00%
2021/12/0100.001118.2518.30-115,761-0.19%
2021/11/308.718.47118.4518.357.75,7230.14%
2021/11/29619.4300.0018.8065,6160.11%
2021/11/26120.15620.0019.70-55,455-0.09%
2021/11/252119.612319.7019.85-25,230-0.04%
2021/11/245.119.2710.919.0719.35-5.84,973-0.12%
2021/11/236.119.13118.9018.705.14,7790.11%
2021/11/220.118.30118.4018.40-0.94,625-0.02%
2021/11/19218.031.917.9817.850.14,5150.00%
2021/11/171.117.88117.6518.150.14,6420.00%
2021/11/151017.70217.7517.7084,6560.17%
2021/11/121.418.0100.0018.001.44,7310.03%
2021/11/1100.002.818.1018.10-2.84,996-0.06%
2021/11/10118.3000.0018.2515,8670.02%
2021/11/090.219.0000.0019.000.25,9770.00%
2021/11/08219.40119.4019.1516,4810.02%
2021/10/28818.09518.0117.7036,3200.05%
2021/10/2700.001317.2617.30-136,033-0.22%
2021/10/20117.85217.8017.70-16,271-0.02%
2021/10/1900.00017.9317.9506,3530.00%
2021/10/1500.001017.6517.55-106,618-0.15%
2021/10/131017.6000.0017.55106,7870.15%
2021/10/1200.00017.8017.7006,8590.00%
2021/10/08517.90117.8017.9046,8890.06%
2021/09/2900.00717.3417.30-79,077-0.08%
2021/09/27517.75117.8517.9549,1610.04%
2021/09/1700.00517.2517.35-59,564-0.05%
2021/09/14317.451017.4317.35-79,743-0.07%
2021/09/131017.451017.3017.3509,7740.00%
2021/09/103017.204017.1517.20-109,781-0.10%
2021/09/092016.9500.0016.95209,8920.20%
2021/09/0700.00617.0317.05-610,057-0.06%
2021/09/0300.00317.2517.20-310,017-0.03%
2021/08/31116.9500.0016.95110,2350.01%
2021/08/26116.9500.0016.90110,5770.01%
2021/08/20116.60116.6516.55011,4340.00%
2021/08/13117.4000.0017.40112,1400.01%
2021/08/1100.00117.6517.85-112,470-0.01%
2021/08/10218.0000.0017.90212,7720.02%
2021/08/091118.61218.7318.35912,9070.07%
2021/08/068918.733418.7318.405513,1250.42%
2021/08/05118.10117.9517.75012,6120.00%
2021/08/043318.083818.1918.10-512,977-0.04%
2021/08/03117.15517.0517.05-412,954-0.03%
2021/08/02117.1500.0017.20113,1470.01%
2021/07/2300.00117.8017.80-119,742-0.01%
2021/07/222118.152018.2518.00121,3810.00%
2021/07/21617.6700.0017.10621,4290.03%
2021/07/201117.701217.6317.40-121,8920.00%
2021/07/15118.45418.4318.40-322,645-0.01%
2021/07/14318.38318.2518.40022,9560.00%
2021/07/131419.242419.1218.80-1023,033-0.04%
2021/07/1200.001118.4518.45-1122,822-0.05%
2021/07/09118.351018.3518.30-923,692-0.04%
2021/07/086018.353218.4818.702824,1140.12%
2021/07/06217.4500.0017.45223,5830.01%
2021/07/0200.00317.5017.35-324,434-0.01%
2021/06/2900.0010017.3017.30-10024,772-0.40%
2021/06/2810017.7000.0018.0010024,8000.40%
2021/06/2200.00216.8016.60-225,071-0.01%
2021/06/18317.6500.0017.20326,8320.01%
2021/06/1700.005117.0217.45-5128,138-0.18%
2021/06/1000.00217.1017.10-232,919-0.01%
2021/06/04217.7000.0017.55232,5570.01%
2021/06/0200.00317.8017.75-332,455-0.01%
2021/06/01117.8500.0017.85132,4040.00%
2021/05/314318.384218.4217.95132,4090.00%
2021/05/2500.001116.7616.60-1132,226-0.03%
2021/05/21615.45115.7515.75531,7570.02%
2021/05/20115.351015.4215.20-931,598-0.03%
2021/05/191615.881715.9116.05-131,4220.00%
2021/05/186115.506615.6715.80-531,143-0.02%
2021/05/171615.231614.6914.40030,8480.00%
2021/05/142216.301516.2416.00730,5740.02%
2021/05/134515.615415.4315.65-930,061-0.03%
2021/05/121015.951515.8715.80-529,673-0.02%
2021/05/112217.731318.1717.55929,0890.03%
2021/05/10619.0800.0019.10628,5380.02%
2021/05/071819.311819.3419.50028,3780.00%
2021/05/061219.861219.8519.05028,0240.00%
2021/05/0553.120.513620.3019.9017.127,4130.06%
2021/05/0413919.9326020.2320.95-12126,231-0.46% 大買/大賣/鉅額交易
2021/05/034819.165319.0519.05-523,852-0.02%
2021/04/2915021.1615421.6620.05-423,341-0.02% 大買/大賣/
2021/04/2811920.415819.9621.006121,3460.29% 大買/
2021/04/272819.071618.9719.101219,6560.06%
2021/04/263219.152619.0819.15619,3380.03%
2021/04/232618.472318.5518.60318,8050.02%
2021/04/22319.23818.6618.30-518,602-0.03%
2021/04/211719.1312.119.2419.004.918,1750.03%
2021/04/2016.219.0500.0019.0516.217,8420.09%
2021/04/19219.05119.0018.85117,4370.01%
2021/04/161718.951519.0918.80217,1270.01%
2021/04/1527320.2726320.2119.151016,7920.06% 大買/大賣/
2021/04/141018.121717.9619.00-715,744-0.04%
2021/04/131718.56318.5018.101415,1320.09%
2021/04/123118.956618.7618.50-3514,913-0.23%
2021/04/092419.601,72118.8918.55-1,69714,580-11.64% 大賣/鉅額交易
2021/04/0811318.9600.0018.9011313,8910.81% 大買/鉅額交易
2021/04/0700.00818.8919.00-813,657-0.06%
2021/04/065018.63118.9018.604913,5210.36%
2021/04/01118.05518.5018.25-413,351-0.03%
2021/03/31718.302118.4018.25-1413,219-0.11%
2021/03/301418.14717.9917.95713,0240.05%
2021/03/2900.008617.1517.30-8612,869-0.67%
2021/03/264516.640.516.8016.6044.512,7650.35%
2021/03/251416.5515216.6116.65-13812,521-1.10% 大賣/鉅額交易
2021/03/2421716.919316.9616.8012412,4431.00% 大買/鉅額交易
2021/03/2317918.5829318.6117.90-11412,108-0.94% 大買/大賣/鉅額交易
2021/03/221,95519.5410019.3519.851,85510,75717.24% 大買/鉅額交易
2021/03/1923317.0726716.9818.10-349,341-0.36% 大買/大賣/
2021/03/1845316.2244615.8916.6577,9510.09% 大買/大賣/
2021/03/174815.09114.8515.50475,9230.79%
2021/03/1600.00114.0514.10-14,929-0.02%
2021/03/04712.55712.6912.7005,5070.00%
2021/03/03312.70312.9012.8505,3750.00%
2021/03/0200.00111.9512.05-14,798-0.02%
2021/02/2600.00211.8011.85-25,033-0.04%
2021/02/1800.001011.3011.35-105,472-0.18%
2021/02/1700.00111.2011.15-15,474-0.02%
2021/01/221011.1500.0011.30105,8280.17%
2021/01/08011.9500.0011.9005,9260.00%
2020/12/29212.554.912.3112.40-2.96,154-0.05%
2020/12/28212.4500.0012.4026,1130.03%
2020/12/1700.00112.2512.60-15,789-0.02%
2020/12/1100.005011.8211.85-505,686-0.88%
2020/12/0800.00112.2512.25-15,549-0.02%
2020/12/04212.38112.8512.7015,2840.02%
2020/12/0300.00612.0612.00-64,955-0.12%
2020/12/021512.102611.9811.85-114,874-0.23%
2020/12/01111.7000.0011.8014,7400.02%
2020/11/301011.5000.0011.50104,7090.21%
2020/11/26111.50211.5511.50-14,642-0.02%
2020/11/254711.885311.8011.65-64,603-0.13%
2020/11/24511.561111.6811.60-64,339-0.14%
2020/11/2300.00311.2311.30-34,213-0.07%
2020/11/192011.0000.0010.95204,0550.49%
2020/11/103010.9500.0010.90303,8750.77%
2020/11/0900.001010.8010.75-103,840-0.26%
2020/11/0500.00510.6010.55-53,948-0.13%
2020/11/0400.00510.5510.50-54,021-0.12%
2020/11/023010.532010.3510.40104,6580.21%
2020/10/211010.8000.0010.65105,5030.18%
2020/10/205010.904010.9010.75105,5280.18%
2020/10/1413111.0613110.9911.0005,5240.00% 大買/大賣/
2020/10/1300.0010.810.4610.70-10.85,535-0.19%
2020/09/2459.9700.009.9056,5950.08%
2020/09/221010.2000.0010.25106,5640.15%
2020/09/2100.001010.6010.45-106,573-0.15%
2020/09/141010.4000.0010.45106,7730.15%
2020/09/1100.00110.4510.45-16,828-0.01%
2020/09/0900.00311.0010.85-36,740-0.04%
2020/08/3100.001010.6010.55-106,450-0.16%
2020/08/2700.003010.6510.50-306,470-0.46%
2020/08/2600.00210.3010.35-26,344-0.03%
2020/08/2129.9039.949.95-16,289-0.02%
2020/08/132010.1000.0010.05206,0610.33%
2020/08/1100.00510.2510.55-55,918-0.08%
2020/08/102010.1600.0010.30205,8340.34%
2020/08/07110.3000.0010.2015,7730.02%
2020/08/05310.654110.7010.60-385,128-0.74%
2020/08/04309.7700.0010.10304,4620.67%
2020/08/030.19.5600.009.610.14,3480.00%
2020/07/3000.00269.399.38-264,296-0.61%
2020/07/29259.5600.009.45254,2730.58%
2020/07/2419.5700.009.4714,1170.02%
2020/07/2389.6429.559.5864,0600.15%
2020/07/2200.0069.699.71-64,036-0.15%
2020/07/2029.4800.009.6023,8860.05%
2020/07/171310.33210.159.96113,7180.30%
2020/07/1649.96410.2510.5003,3920.00%
2020/07/0928.6728.708.4902,3980.00%
2020/06/29208.15208.158.1202,1840.00%
2020/06/2228.0200.008.0321,9170.10%
2020/06/18158.00238.008.14-81,820-0.44%
2020/06/1600.0017.457.54-11,729-0.06%
2020/06/1237.4427.497.4811,7880.06%
2020/06/1157.8500.007.7351,8240.27%
2020/06/0200.001.17.387.34-1.11,730-0.07%
2020/05/1800.000.37.077.05-0.31,769-0.01%
2020/05/110.77.5400.007.520.71,7510.04%
2020/04/3000.0017.697.69-11,793-0.06%
2020/04/2700.000.37.227.22-0.31,824-0.02%
2020/04/2400.0047.057.04-41,820-0.22%
2020/04/0900.0017.237.25-11,757-0.06%
2020/03/2726.8026.706.7001,7070.00%
2020/03/2600.000.26.706.69-0.21,688-0.01%
2020/03/2526.5600.006.5621,6850.12%
2020/03/1900.0026.166.00-21,642-0.12%
2020/03/0928.9000.008.6021,3370.15%
2020/03/0629.0000.009.0021,3130.15%
2020/03/0400.000.79.009.00-0.71,296-0.05%
2020/02/1829.6600.009.6721,1100.18%
2020/02/1039.5900.009.5631,1120.27%
2020/02/0729.8300.009.8021,0760.19%
2020/02/0339.8900.009.8839870.30%
2020/01/1400.00210.7510.75-2867-0.23%
2019/12/3000.007510.7010.65-75817-9.18%
2019/12/267510.7000.0010.70758159.20%
2019/12/2400.00210.7310.70-2839-0.24%
2019/12/1600.00110.6010.60-11,059-0.09%
2019/10/2800.00611.2511.25-61,068-0.56%
2019/10/2100.00111.3511.35-11,137-0.09%
2019/10/0800.00111.6011.55-11,113-0.09%
2019/10/0100.00111.5011.45-11,183-0.08%
2019/09/2500.00212.0812.10-21,122-0.18%
2019/09/2400.001011.7511.55-10998-1.00%
2019/09/2300.000.211.5511.60-0.2957-0.02%
2019/09/2000.00111.4011.40-1942-0.11%
2019/09/191011.33111.3011.3099310.97%
2019/08/2700.001.310.8110.75-1.31,011-0.13%
2019/07/2500.009011.3211.30-901,144-7.87%
2019/07/249011.4500.0011.35901,1447.87%
2019/06/21111.00110.9510.9501,2130.00%
2019/06/1700.00210.7010.60-21,136-0.18%
2019/06/0600.00210.5010.45-21,172-0.17%
2019/05/30110.5000.0010.4511,1660.09%
2019/05/15111.1500.0011.2011,1430.09%
2019/05/0900.001011.6511.65-101,131-0.88%
2019/05/08111.7500.0011.7511,1210.09%
2019/05/021011.951011.9511.9501,1100.00%
2019/04/2900.00812.0811.95-81,104-0.72%
2019/04/2400.00112.3012.20-11,104-0.09%
2019/04/1900.00112.1512.15-11,078-0.09%
2019/04/18712.201112.3312.10-41,072-0.37%
2019/04/172212.29112.3012.30211,0462.01%
2019/04/15212.00112.2012.2511,0500.10%
2019/04/0900.00111.9011.90-1970-0.10%
2019/04/03111.8000.0011.8019490.11%
2019/04/01311.8000.0011.8039430.32%
2019/03/25111.9500.0012.0019090.11%
2019/03/1500.00112.5012.40-1868-0.12%
2019/02/20112.4000.0012.2518620.12%
2019/01/1700.00111.8011.70-1803-0.12%
2018/12/22211.5000.0011.5028790.23%
2018/12/21111.4500.0011.4519540.10%
2018/12/10111.8500.0011.7519480.11%
2018/11/28111.8000.0011.8518890.11%
2018/11/1600.00512.0012.05-5916-0.55%
2018/11/1200.00112.1512.05-1922-0.11%
2018/10/16111.9000.0011.8019980.10%
2018/10/15011.7500.0011.6501,0070.00%
2018/10/08012.751312.7512.80-13988-1.31%
2018/10/051112.9300.0012.70119921.11%
2018/10/02313.3800.0013.3539880.30%
2018/09/2800.001013.4013.45-101,043-0.96%
2018/09/2600.00113.0513.00-1961-0.10%
2018/09/05313.2500.0013.2531,6420.18%
2018/09/0400.001013.3513.30-101,689-0.59%
2018/08/24112.6000.0012.6012,0130.05%
2018/08/17412.6000.0012.6542,0700.19%
2018/08/1300.00512.8012.65-52,086-0.24%
2018/08/09313.052013.0513.05-172,070-0.82%
2018/08/08313.1010713.0513.00-1042,074-5.01% 大賣/鉅額交易
2018/08/0712213.1000.0013.101222,0735.88% 大買/鉅額交易
2018/08/06513.1000.0013.1052,1100.24%
2018/07/2700.00113.0013.15-12,124-0.05%
2018/07/2600.002.713.0013.00-2.72,077-0.13%
2018/07/161013.2000.0013.25102,1650.46%
2018/07/0900.00113.4013.45-12,225-0.04%
2018/07/04113.2000.0013.2512,2160.05%
2018/06/28113.7500.0013.7512,2960.04%
2018/06/2600.001513.7513.70-152,494-0.60%
2018/06/25114.3000.0014.2012,5690.04%
2018/06/2100.00314.5014.50-32,685-0.11%
2018/06/20114.1000.0014.8012,6640.04%
2018/06/15114.55114.3514.5502,5400.00%
2018/06/14114.3000.0014.5512,4580.04%
2018/06/13214.1300.0014.5522,3920.08%
2018/06/12513.75113.4013.9042,2800.18%
2018/06/07613.7300.0013.8062,2100.27%
2018/05/3100.002.212.8012.85-2.21,969-0.11%
2018/05/28513.0000.0012.9551,9830.25%
2018/05/2100.00412.8012.85-42,055-0.19%
2018/05/0800.00513.0513.00-52,561-0.20%
2018/04/26112.3000.0012.3012,9810.03%
2018/04/10113.7000.0013.5013,0760.03%
2018/04/09013.853.413.7613.85-3.43,056-0.11%
2018/03/3100.001014.1014.15-103,018-0.33%
2018/03/301113.84713.7613.9042,9860.13%
2018/03/29214.4000.0014.2022,8840.07%
2018/03/2800.001714.6014.60-172,794-0.61%
2018/03/271715.1000.0015.05172,7290.62%
2018/03/26515.8500.0015.9052,5510.20%
2018/03/23216.0000.0015.9522,5440.08%
2018/03/2000.002016.3016.40-202,531-0.79%
2018/03/19116.3000.0016.4012,5260.04%
2018/03/07516.5000.0016.5052,7560.18%
2018/02/221517.0500.0017.10152,9470.51%
2018/02/0900.00116.7516.85-13,125-0.03%
2018/02/0800.00217.2017.10-23,091-0.06%
2018/02/06216.1000.0016.1023,0260.07%
2018/02/0500.003116.9016.95-312,939-1.05%
2018/02/01717.0500.0017.0572,8790.24%
2018/01/2900.00517.5017.60-52,781-0.18%
2018/01/170.116.7000.0016.800.12,5650.00%
2018/01/1500.00116.7516.65-12,560-0.04%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章