台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    54.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.62%
  • 成交量
    260
  • 產業
    上市 汽車類股
  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
怡利電 (2497)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20155.3000.0054.8013570.28%
2024/02/15357.3000.0057.4034210.71%
2024/01/19360.20259.9060.0014230.24%
2024/01/17161.1000.0060.8014320.23%
2024/01/03363.6700.0063.7034610.65%
2023/12/19164.7000.0064.7015160.19%
2023/12/15265.90365.6765.90-1529-0.19%
2023/12/14164.90165.0064.9005360.00%
2023/12/08365.8000.0065.7037460.40%
2023/12/07166.40167.0066.3007730.00%
2023/12/0600.00469.0568.50-4773-0.52%
2023/11/29266.70266.6566.6009120.00%
2023/11/2800.00165.4066.30-1912-0.11%
2023/11/27265.40266.1065.0009230.00%
2023/11/24466.18166.8066.1039270.32%
2023/11/20367.03366.6366.7009230.00%
2023/11/17166.40166.1066.8009180.00%
2023/11/15164.00165.2064.6008970.00%
2023/11/14363.6000.0063.5038970.33%
2023/11/09364.20164.3064.0029150.22%
2023/10/30164.20164.7064.1001,0020.00%
2023/10/1700.00266.7065.50-21,025-0.20%
2023/10/11267.8000.0066.5021,0610.19%
2023/10/05169.70169.7069.7001,1990.00%
2023/09/1800.00371.0070.70-31,264-0.24%
2023/09/14170.00170.5070.2001,2600.00%
2023/09/13772.871771.5070.50-101,234-0.81%
2023/09/121071.35571.4070.0051,0760.46%
2023/09/11369.302470.2070.40-211,057-1.98%
2023/09/08169.20769.0068.80-61,053-0.57%
2023/09/07570.40169.8069.8041,0640.38%
2023/09/061670.16570.0070.50111,0591.04%
2023/09/05769.13869.6169.50-11,141-0.09%
2023/09/041569.491469.1769.3011,1290.09%
2023/08/30463.5000.0063.4041,0580.38%
2023/08/18364.2000.0062.6031,1010.27%
2023/08/0900.00170.3069.70-11,118-0.09%
2023/08/08171.1000.0070.8011,1130.09%
2023/08/0700.00371.5070.50-31,110-0.27%
2023/08/01369.7000.0069.7031,0980.27%
2023/07/24369.5000.0068.9031,1310.27%
2023/07/1300.00374.9073.60-31,220-0.25%
2023/07/121577.041175.9774.8041,1990.33%
2023/07/1100.00172.9073.30-11,085-0.09%
2023/07/0500.00171.9071.60-11,301-0.08%
2023/06/26171.3000.0071.3011,3660.07%
2023/06/2100.00170.8070.70-11,380-0.07%
2023/06/1500.00573.1073.70-51,423-0.35%
2023/06/14573.90173.2073.6041,4240.28%
2023/06/1300.001073.5073.50-101,448-0.69%
2023/06/12973.5000.0072.7091,4590.62%
2023/06/09874.29774.8074.0011,4700.07%
2023/06/0200.00171.5071.50-11,796-0.06%
2023/05/24271.05171.2071.0011,8840.05%
2023/05/23271.85172.3072.0011,9020.05%
2023/05/19169.60168.1068.0001,9260.00%
2023/05/18369.7000.0069.1031,9910.15%
2023/05/17168.5000.0069.6011,9980.05%
2023/05/16168.2000.0068.1011,9990.05%
2023/05/1200.00268.9569.10-22,016-0.10%
2023/05/1100.00170.1068.30-12,048-0.05%
2023/05/0500.00372.4071.90-32,119-0.14%
2023/05/02172.4000.0072.3012,3090.04%
2023/04/28172.80073.0072.7012,3620.04%
2023/04/2700.00170.3070.40-12,341-0.04%
2023/04/2500.00171.2070.70-12,328-0.04%
2023/04/24373.1000.0073.2032,3180.13%
2023/04/19175.2000.0075.3012,3060.04%
2023/04/18777.69777.3676.2002,2810.00%
2023/04/14677.7700.0077.6062,2810.26%
2023/04/1300.00677.0077.00-62,273-0.26%
2023/04/12780.064279.0578.50-352,256-1.55%
2023/04/11780.99281.4081.7052,1950.23%
2023/04/105780.812181.9682.30362,1651.66%
2023/04/07178.60178.0078.1002,0330.00%
2023/04/06177.30477.8377.90-32,031-0.15%
2023/03/31377.90878.2377.80-52,034-0.25%
2023/03/30276.85277.1576.9002,0130.00%
2023/03/24678.13478.2577.6022,1260.09%
2023/03/231278.531478.5878.70-22,126-0.09%
2023/03/21177.30277.1077.00-12,152-0.05%
2023/03/17175.40274.9574.80-12,309-0.04%
2023/03/16974.741075.0874.30-12,491-0.04%
2023/03/15478.63579.4077.30-12,710-0.04%
2023/03/14178.20178.7078.7002,8610.00%
2023/03/13876.711177.5079.00-33,002-0.10%
2023/03/101178.60679.2578.3053,2320.15%
2023/03/09979.681580.3380.00-63,338-0.18%
2023/03/081378.271278.4378.7013,2810.03%
2023/03/07276.80276.9076.8003,2840.00%
2023/03/06177.50175.5077.7003,3400.00%
2023/03/03175.10175.7075.1003,3480.00%
2023/03/02374.97475.0875.10-13,382-0.03%
2023/03/01376.43376.5376.1003,3890.00%
2023/02/24176.9000.0076.2013,4140.03%
2023/02/2300.00176.5076.50-13,430-0.03%
2023/02/21179.00277.9077.80-13,557-0.03%
2023/02/17478.05478.4877.8003,6100.00%
2023/02/16778.007.577.4778.40-0.53,612-0.01%
2023/02/15175.70176.1075.0003,6640.00%
2023/02/10275.75275.8575.1004,1770.00%
2023/02/09277.60277.8576.5004,2480.00%
2023/02/0800.00578.1078.20-54,371-0.11%
2023/02/06377.93478.3377.60-14,408-0.02%
2023/02/03177.8000.0077.5014,4410.02%
2023/02/021380.05580.4279.5084,4850.18%
2023/02/01175.40175.8076.0004,4390.00%
2023/01/3000.00374.5076.20-34,452-0.07%
2023/01/1700.000.171.2071.30-0.14,4260.00%
2023/01/1600.00270.6070.80-24,457-0.04%
2023/01/13370.8000.0070.2034,4820.07%
2023/01/11173.60573.0272.50-44,547-0.09%
2023/01/10272.3000.0072.0024,5940.04%
2023/01/04573.50973.4673.00-44,867-0.08%
2023/01/03270.35171.1072.0014,9670.02%
2022/12/29569.06769.9770.10-25,128-0.04%
2022/12/28370.6700.0069.9035,2280.06%
2022/12/23072.3000.0072.9005,5580.00%
2022/12/21073.0600.0072.1006,0800.00%
2022/12/20973.98773.4473.0026,2130.03%
2022/12/195.176.32576.1075.500.16,3720.00%
2022/12/16478.1300.0078.3046,5510.06%
2022/12/15180.5000.0080.2016,6250.02%
2022/12/13281.10279.3079.3007,0690.00%
2022/12/12781.07780.2181.1007,1450.00%
2022/12/091981.621579.8880.1047,2850.06%
2022/12/081784.602083.1282.50-37,486-0.04%
2022/12/072386.653083.9182.00-77,760-0.09%
2022/12/06385.67386.2785.4007,9960.00%
2022/12/052885.03384.9386.50258,1200.31%
2022/12/021482.531183.6483.0038,1130.04%
2022/12/011279.552679.6880.90-148,109-0.17%
2022/11/301478.322076.7876.70-68,035-0.07%
2022/11/29276.30276.3075.9008,1290.00%
2022/11/28376.501175.1276.10-88,214-0.10%
2022/11/251974.16374.2073.50168,3270.19%
2022/11/24173.3000.0073.4018,4800.01%
2022/11/2300.001272.8072.60-128,902-0.13%
2022/11/22272.0000.0071.9029,2150.02%
2022/11/211173.76174.2073.40109,4420.11%
2022/11/18174.10174.9073.1009,6450.00%
2022/11/171576.351475.0974.9019,9130.01%
2022/11/16174.90174.8074.6009,8660.00%
2022/11/15273.20674.4374.50-49,881-0.04%
2022/11/14274.60174.8074.6019,8750.01%
2022/11/11675.25476.4073.7029,9330.02%
2022/11/10774.57575.4073.70210,1140.02%
2022/11/095676.395175.9775.80510,1460.05%
2022/11/081072.002075.7075.70-109,881-0.10%
2022/11/071071.001169.4468.90-19,750-0.01%
2022/11/042267.282667.9068.80-49,716-0.04%
2022/11/0300.00264.6065.50-29,573-0.02%
2022/11/02864.811265.0865.00-49,559-0.04%
2022/11/011663.30763.1464.3099,5420.09%
2022/10/311064.06264.3062.8089,5170.08%
2022/10/28361.53561.7061.40-29,490-0.02%
2022/10/27364.2000.0064.0039,4370.03%
2022/10/26364.7000.0062.6039,4360.03%
2022/10/25165.20165.2064.4009,4290.00%
2022/10/2400.001466.8166.00-149,496-0.15%
2022/10/2100.00166.6065.30-19,499-0.01%
2022/10/20165.20865.1366.40-79,504-0.07%
2022/10/19168.30268.4566.90-19,507-0.01%
2022/10/18769.23569.4469.0029,4870.02%
2022/10/17365.60165.4067.7029,5740.02%
2022/10/14168.90369.4068.60-29,575-0.02%
2022/10/13365.30169.5065.1029,5860.02%
2022/10/12271.30270.9071.5009,5250.00%
2022/10/111174.041371.9571.20-29,575-0.02%
2022/10/07479.23279.4078.1029,6910.02%
2022/10/06479.10478.5379.1009,6700.00%
2022/10/05181.10281.5078.50-19,682-0.01%
2022/10/04381.53380.9780.9009,6280.00%
2022/10/03480.10480.1078.9009,6580.00%
2022/09/301077.601077.5879.9009,6660.00%
2022/09/291780.261681.0479.7019,5610.01%
2022/09/283581.243581.1577.9009,4280.00%
2022/09/27679.90780.1481.00-19,133-0.01%
2022/09/262781.431381.2978.30149,0360.15%
2022/09/232187.30888.4186.20138,9260.15%
2022/09/221189.11289.1090.0098,7310.10%
2022/09/211789.381689.5889.1018,6380.01%
2022/09/201989.022589.3090.60-68,494-0.07%
2022/09/19585.70285.5085.8038,2810.04%
2022/09/161888.161389.2286.6058,2280.06%
2022/09/152091.261690.7989.1048,0890.05%
2022/09/142391.894090.6491.30-177,829-0.22%
2022/09/133287.883288.0488.2007,4100.00%
2022/09/12481.831083.6584.30-66,971-0.09%
2022/09/08580.30580.0080.3006,7340.00%
2022/09/074177.632677.6377.90156,8610.22%
2022/09/061479.761579.9579.80-16,642-0.02%
2022/09/051580.8100.0078.00156,5420.23%
2022/09/02286.90986.6885.80-76,361-0.11%
2022/09/011787.192086.5785.70-36,266-0.05%
2022/08/31885.111184.8587.50-36,107-0.05%
2022/08/306186.377587.6984.60-145,986-0.23%
2022/08/293483.952283.8984.00125,6580.21%
2022/08/263383.9441.183.9886.40-8.15,353-0.15%
2022/08/251080.028.279.5778.601.95,1380.04%
2022/08/247179.169178.3679.10-205,104-0.39%
2022/08/22277.0000.0075.6024,8290.04%
2022/08/19477.70578.3277.10-14,928-0.02%
2022/08/18577.401177.7478.00-64,973-0.12%
2022/08/17178.278.4917678.4077.302.24,9480.04% 大買/大賣/
2022/08/16675.72876.7977.60-24,733-0.04%
2022/08/15570.7000.0070.6055,0040.10%
2022/08/10568.80468.7569.0015,3740.02%
2022/08/09268.10268.6068.8005,4140.00%
2022/08/08167.20167.6068.8005,4890.00%
2022/08/05568.601068.7869.10-55,533-0.09%
2022/08/04567.6400.0067.2055,5710.09%
2022/08/03470.18869.5968.50-45,588-0.07%
2022/08/02472.0000.0071.3045,7340.07%
2022/07/29376.30375.6076.1005,8550.00%
2022/07/28175.60175.4073.6005,9620.00%
2022/07/2700.00374.6074.60-35,960-0.05%
2022/07/26173.8000.0073.0015,9720.02%
2022/07/2500.00474.9574.50-46,028-0.07%
2022/07/22279.15277.1576.1006,0980.00%
2022/07/2100.00376.1076.40-36,068-0.05%
2022/07/19473.70774.0474.70-36,197-0.05%
2022/07/181073.591073.6074.0006,2390.00%
2022/07/153772.944172.2772.70-46,302-0.06%
2022/07/14466.60467.3568.4006,1780.00%
2022/07/131868.711969.4167.30-16,190-0.02%
2022/07/12768.07568.6266.8026,2120.03%
2022/07/11670.95772.0970.50-16,243-0.02%
2022/07/081269.801170.4570.4016,2360.02%
2022/07/07365.401064.7966.80-76,270-0.11%
2022/07/061365.82664.5363.1076,3570.11%
2022/07/05366.60366.5067.4006,4010.00%
2022/07/041166.4400.0064.10116,5120.17%
2022/07/01870.94468.5066.6046,7870.06%
2022/06/30176.70174.4074.4006,9310.00%
2022/06/28382.6300.0081.0037,2170.04%
2022/06/27182.01584.6084.50-47,522-0.05%
2022/06/24080.10080.9080.3007,5770.00%
2022/06/23179.40378.5779.80-27,616-0.03%
2022/06/22179.01280.6079.70-18,026-0.01%
2022/06/17178.0000.0079.1018,6020.01%
2022/06/161482.442185.4479.90-78,775-0.08%
2022/06/15784.39382.8081.7048,9180.04%
2022/06/1400.00182.3084.00-18,882-0.01%
2022/06/13181.90183.5084.0008,8480.00%
2022/06/10284.50184.4085.0018,8070.01%
2022/06/09184.101084.5084.30-98,758-0.10%
2022/06/08184.30785.2484.10-68,727-0.07%
2022/06/071083.82784.5483.2038,6430.03%
2022/06/015084.536184.8583.70-118,506-0.13%
2022/05/301481.40482.7082.40108,3210.12%
2022/05/271180.851381.0580.10-28,295-0.02%
2022/05/26180.79181.0078.7008,1810.00%
2022/05/25579.90779.4179.10-28,163-0.02%
2022/05/24680.75581.3678.8018,1570.01%
2022/05/233382.542282.2481.00118,1540.13%
2022/05/204882.604682.1084.2027,8100.03%
2022/05/19375.77376.3777.0007,5270.00%
2022/05/181177.891077.4578.0017,5220.01%
2022/05/171277.02275.5077.50107,5220.13%
2022/05/16874.76877.3075.0007,5960.00%
2022/05/13374.37474.3574.50-17,562-0.01%
2022/05/12273.20373.4071.80-17,568-0.01%
2022/05/11474.13574.1274.60-18,038-0.01%
2022/05/101074.621273.9976.10-28,606-0.02%
2022/05/06478.35578.2478.20-19,384-0.01%
2022/05/054282.583982.3182.0039,6110.03%
2022/05/04681.90782.2681.00-19,538-0.01%
2022/05/03180.40181.6080.7009,6870.00%
2022/04/29384.70183.4081.5029,7680.02%
2022/04/28281.10281.3581.0009,9730.00%
2022/04/2700.00179.8084.10-110,276-0.01%
2022/04/26485.18485.6884.10010,2070.00%
2022/04/25785.03585.0284.20210,1240.02%
2022/04/22293.05194.6092.50110,0540.01%
2022/04/216695.785995.8196.10710,0460.07%
2022/04/2012100.631498.2197.20-29,928-0.02%
2022/04/191999.571898.0798.8019,8780.01%
2022/04/18399.43399.3396.6009,8980.00%
2022/04/15299.50298.6098.6009,9190.00%
2022/04/147103.217104.14102.00010,0970.00%
2022/04/139104.229104.22100.00010,2320.00%
2022/04/126101.9210100.74100.50-410,529-0.04%
2022/04/11497.08597.0496.60-110,548-0.01%
2022/04/085101.406101.92103.50-110,506-0.01%
2022/04/0773105.0863104.67100.001010,4060.10%
2022/04/065108.709108.67109.50-410,246-0.04%
2022/04/018103.317104.50104.00110,2060.01%
2022/03/3136106.0440105.95107.00-410,252-0.04%
2022/03/3037105.8457105.25105.50-2010,437-0.19%
2022/03/29798.54597.5097.20210,1880.02%
2022/03/281297.751197.8298.60110,2060.01%
2022/03/2585102.6466100.64100.001910,3430.18%
2022/03/242998.704098.55102.00-1110,019-0.11%
2022/03/231694.051095.0793.0069,9680.06%
2022/03/22793.14492.9392.1039,8540.03%
2022/03/214796.3050.294.3994.50-3.29,761-0.03%
2022/03/18137.1104.60134104.1797.003.19,5970.03% 大買/大賣/
2022/03/172105.0020103.63106.00-189,207-0.20%
2022/03/16696.25595.9496.5019,2130.01%
2022/03/1500.00299.7096.50-29,243-0.02%
2022/03/142102.0000.00102.0029,2880.02%
2022/03/113104.1700.00103.5039,3440.03%
2022/03/109105.0000.00105.0099,3950.10%
2022/03/085100.80198.5098.5049,5130.04%
2022/03/073102.5000.00103.0039,6000.03%
2022/03/023.1114.385115.40116.00-1.910,796-0.02%
2022/03/013.3111.694114.25115.50-0.810,952-0.01%
2022/02/254.8111.646111.58111.50-1.211,055-0.01%
2022/02/247114.792111.25112.00511,0840.05%
2022/02/2300.002111.50117.50-211,120-0.02%
2022/02/222103.002105.75107.00011,0550.00%
2022/02/2100.002110.50107.50-211,049-0.02%
2022/02/182105.755105.50109.50-311,106-0.03%
2022/02/1700.0036102.96104.50-3611,053-0.33%
2022/02/16299.5024101.58103.00-2210,968-0.20%
2022/02/15197.50397.9793.80-210,851-0.02%
2022/02/141596.12594.0094.501010,8160.09%
2022/02/115498.883797.82100.001710,7550.16%
2022/02/105298.004898.3096.00410,2290.04%
2022/02/0921690.7022291.2194.60-69,601-0.06% 大買/大賣/
2022/02/086284.495585.1286.0079,0010.08%
2022/02/07381.132382.5584.40-208,643-0.23%
2022/01/261276.511477.9676.80-28,361-0.02%
2022/01/253378.751879.3777.50158,2420.18%
2022/01/241577.71677.5278.1098,0660.11%
2022/01/214080.669479.8879.70-547,977-0.68%
2022/01/2022281.8317580.7380.80477,6810.61% 大買/大賣/
2022/01/19276.10276.0076.0007,2840.00%
2022/01/18274.95174.7075.6017,2520.01%
2022/01/171574.291873.0675.30-37,207-0.04%
2022/01/14572.101270.5372.10-77,141-0.10%
2022/01/13373.50673.8573.60-37,058-0.04%
2022/01/121274.49775.2073.1057,0280.07%
2022/01/111176.071275.0275.00-16,967-0.01%
2022/01/102079.012678.8078.20-66,845-0.09%
2022/01/073678.442279.6477.00146,7210.21%
2022/01/063577.614177.6878.00-66,453-0.09%
2022/01/0512784.2315084.5380.80-236,198-0.37% 大買/大賣/
2022/01/042989.70189.6089.70285,7670.49%
2022/01/03482.502381.8781.60-195,586-0.34%
2021/12/30383.80483.1282.70-15,534-0.02%
2021/12/29384.23584.5283.90-25,456-0.04%
2021/12/281582.531183.6983.2045,2860.08%
2021/12/27282.70382.1380.80-15,097-0.02%
2021/12/2461685.8562486.1486.10-84,895-0.16% 大買/大賣/
2021/12/231380.251379.9381.0004,5150.00%
2021/12/22679.7311.181.9780.10-5.14,415-0.12%
2021/12/212379.572878.7181.10-54,247-0.12%
2021/12/20778.631479.0176.60-74,003-0.17%
2021/12/179586.3811585.7280.00-203,864-0.52% 大賣/
2021/12/16881.9510181.0381.00-933,478-2.67% 大賣/
2021/12/15284.00282.5083.5003,4160.00%
2021/12/141486.48483.1881.90103,3650.30%
2021/12/13286.75986.6791.00-73,286-0.21%
2021/12/10683.65683.2083.0003,2330.00%
2021/12/09783.49381.1381.3043,1940.13%
2021/12/08577.461880.6781.50-133,148-0.41%
2021/12/071975.541175.7276.1083,0820.26%
2021/12/06376.071375.8977.60-103,015-0.33%
2021/12/036567.142068.4570.60452,9601.52%
2021/12/02966.161867.1665.80-92,893-0.31%
2021/12/016368.992567.6068.60382,8171.35%
2021/11/303464.912864.9866.4062,7070.22%
2021/11/299260.3812159.9160.40-292,452-1.18% 大賣/
2021/11/26957.631157.8159.80-21,621-0.12%
2021/11/252652.722453.4954.4021,4350.14%
2021/11/242449.254649.1549.50-221,233-1.78%
2021/11/232847.351047.2746.35181,0881.65%
2021/11/224146.592245.7947.65199801.94%
2021/11/19943.54544.4443.4548720.46%
2021/11/181243.41744.7444.0058480.59%
2021/11/171641.991442.5843.3028070.25%
2021/11/16240.08140.6539.9517130.14%
2021/11/15740.19940.9940.35-2707-0.28%
2021/11/12140.45340.9040.15-2699-0.29%
2021/11/111040.70941.2440.5016920.14%
2021/11/101039.83740.0240.8036750.44%
2021/11/09438.95238.5839.1026620.30%
2021/11/04140.85140.4539.9506300.00%
2021/10/292038.20338.0038.20175393.15%
2021/10/20237.45237.5836.5506580.00%
2021/09/07632.7000.0032.9561,9490.31%
2021/09/0100.00535.2035.20-51,941-0.26%
2021/08/31534.5000.0034.5051,9320.26%
2021/08/26235.35235.4535.4501,9290.00%
2021/08/23534.901534.5834.75-101,918-0.52%
2021/08/19333.7500.0033.2531,9100.16%
2021/08/18333.7500.0034.7031,9050.16%
2021/08/17633.4300.0032.9061,9000.32%
2021/08/16534.68234.2534.0531,8960.16%
2021/08/13835.6800.0035.4581,8870.42%
2021/08/1200.00237.2037.00-21,876-0.11%
2021/08/1100.00235.9035.05-21,864-0.11%
2021/08/10836.2800.0036.1081,8610.43%
2021/08/09336.70237.1536.8511,8580.05%
2021/08/0500.001037.8537.80-101,851-0.54%
2021/08/04539.5000.0038.7051,8520.27%
2021/08/03540.4700.0039.4551,8490.27%
2021/07/30740.10239.8538.1051,8290.27%
2021/07/28139.00638.5640.30-51,803-0.28%
2021/07/27843.04841.6940.5501,7820.00%
2021/07/26943.09543.2943.2541,7330.23%
2021/07/2300.001141.0942.70-111,679-0.65%
2021/07/22741.9100.0040.5571,6450.43%
2021/07/2000.00241.6541.80-21,608-0.12%
2021/07/19842.481242.7543.30-41,593-0.25%
2021/07/16542.80442.6342.0011,5510.06%
2021/07/15442.311441.8642.30-101,521-0.66%
2021/07/141842.671841.1941.5501,4680.00%
2021/07/132445.972946.0944.45-51,374-0.36%
2021/07/12242.65542.6542.65-31,147-0.26%
2021/07/09538.851039.6538.80-51,107-0.45%
2021/07/081539.662039.8039.15-51,119-0.45%
2021/07/071538.571038.2337.9051,0630.47%
2021/07/061240.441039.4739.1021,0250.20%
2021/07/0500.00538.4038.40-5898-0.56%
2021/07/02232.0500.0034.9528810.23%
2021/06/301033.9000.0033.15108971.11%
2021/06/28535.421134.9535.55-6870-0.69%
2021/06/25335.801735.5035.45-14836-1.67%
2021/06/24534.1000.0034.6557100.70%
2021/06/1500.00528.3528.70-51,087-0.46%
2021/05/17326.0500.0025.6531,3730.22%
2021/05/122028.8500.0026.85201,3781.45%
2021/05/11629.6500.0029.1061,3810.43%
2021/05/041030.16130.6030.4091,6370.55%
2021/05/0300.00531.3130.80-51,639-0.30%
2021/04/29334.2500.0034.0531,6430.18%
2021/04/22635.0000.0035.0061,7980.33%
2021/04/2100.00236.4036.35-21,833-0.11%
2021/04/16436.9600.0036.9542,0050.20%
2021/04/15136.8500.0037.4512,0810.05%
2021/04/14237.0500.0037.3022,2450.09%
2021/03/22239.60239.0538.7502,5440.00%
2021/03/192841.692441.5840.5542,5020.16%
2021/03/18640.20440.1840.0022,2540.09%
2021/03/12333.9000.0033.6032,0810.14%
2021/03/09334.0000.0033.2032,1480.14%
2021/03/08334.8500.0034.1532,1960.14%
2021/03/05334.5500.0034.8532,2930.13%
2021/03/04335.70135.3035.0522,3140.09%
2021/02/23238.10238.2538.3502,3930.00%
2021/02/19635.3000.0035.4562,4000.25%
2021/02/181034.3600.0034.85102,4150.41%
2021/01/2900.00136.9535.30-12,645-0.04%
2021/01/28337.43237.1536.0012,6180.04%
2021/01/27137.25237.9537.50-12,580-0.04%
2021/01/26438.54338.1737.7012,5420.04%
2021/01/20138.6000.0038.3512,3300.04%
2021/01/1900.00539.6039.45-52,296-0.22%
2021/01/18940.66940.6940.9002,2460.00%
2021/01/15240.85140.1539.7512,1930.05%
2021/01/13140.2500.0040.2012,0790.05%
2021/01/12540.01740.0239.60-22,032-0.10%
2021/01/08438.60137.7538.8031,8710.16%
2021/01/07839.78839.4538.4501,7860.00%
2021/01/0600.00334.8037.25-31,616-0.19%
2021/01/05137.70137.3537.0001,5580.00%
2021/01/04634.5000.0035.8561,4790.41%
2020/12/30633.91833.1632.20-21,352-0.15%
2020/12/29132.9000.0033.2511,2500.08%
2020/12/28129.7500.0030.2511,1620.09%
2020/12/24327.5500.0027.2031,1100.27%
2020/12/1100.001027.6027.60-10999-1.00%
2020/12/0900.00128.9028.30-1980-0.10%
2020/12/0800.00329.0029.00-3966-0.31%
2020/12/04129.30729.1628.45-6939-0.64%
2020/12/01930.11630.8331.0038220.36%
2020/11/3000.00528.3028.20-5724-0.69%
2020/11/2500.00527.3027.80-5716-0.70%
2020/11/1800.00326.4726.80-3581-0.52%
2020/11/1700.00225.6024.50-2538-0.37%
2020/11/16924.4200.0025.0595141.75%
2020/11/13323.65524.4024.30-2425-0.47%
2020/11/1200.00222.6022.70-2266-0.75%
2020/07/17216.50216.5016.2501360.00%
2020/05/1300.00216.9016.90-2110-1.80%
2020/05/0600.00215.3515.25-2103-1.92%
2020/04/28215.7000.0015.6521031.93%
2020/04/27215.5500.0015.6521061.89%
2020/03/16315.1000.0014.653684.40%
2020/02/0400.001018.4018.90-1077-12.96%
2019/12/0200.00722.3122.25-7306-2.29%
2019/10/25324.0500.0024.1533490.86%
2019/10/17324.4500.0024.7533460.87%
2019/10/16524.4400.0024.4053461.44%
2019/10/15324.9000.0024.8533430.87%
2019/10/14225.0500.0025.2023420.58%
2019/10/03325.8000.0025.8533400.88%
2019/10/01325.3500.0025.8533380.89%
2019/09/27525.4400.0025.5553361.48%
2019/09/25326.00325.9525.9003290.00%
2019/09/24326.4000.0026.3533250.92%
2019/09/23926.2400.0026.3093232.78%
2019/09/20626.6800.0026.6063201.87%
2019/09/19326.7500.0026.4033130.96%
2019/09/18326.4000.0026.9533140.96%
2019/09/11227.70528.0328.20-3311-0.96%
2019/09/10726.3400.0026.3072952.37%
2019/09/09127.5500.0027.3512820.35%
2019/09/05328.421026.8927.35-7232-3.01%
2019/09/0300.00124.7024.80-1157-0.64%
2019/08/30522.8500.0023.4051373.64%
2019/08/191423.6000.0023.70141748.03%
2019/08/15323.7500.0024.4031831.63%
2019/08/14223.8000.0024.2521901.05%
2019/08/1300.00123.8024.00-1189-0.53%
2019/08/08124.3000.0024.4011950.51%
2019/08/07524.08424.4024.5011930.52%
2019/07/23521.5600.0021.3051623.08%
2019/07/221021.8500.0021.80101616.20%
2019/07/19321.8500.0021.8531651.81%
2019/07/18422.0900.0022.0541652.42%
2019/07/17322.2000.0022.5531641.83%
2019/07/12521.8000.0022.2551653.02%
2019/07/111021.9500.0021.85101666.00%
2019/07/091521.3700.0021.20151659.07%
2019/07/081022.2000.0021.80101626.16%
2019/07/03222.7500.0022.8021611.24%
2019/06/241521.5300.0021.45151579.55%
2019/05/29325.7000.0025.4531332.25%
2019/05/28225.8000.0025.3021271.57%
2019/05/271224.0600.0024.351211310.55%
2019/05/231023.2200.0023.10101099.11%
2019/05/221023.2000.0022.95101029.79%
2019/05/21122.6000.0023.1011010.99%
研華、樺漢、光罩、創意、怡利電,十一月營收優選Anue鉅亨-2022/12/08
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
怡利電 相關文章
怡利電 相關影音