新建 (2516)-元富-西松券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
771張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	15	12.27	12.20	-15	835	-1.80%
2024/10/18	0	0.00	20	12.05	12.15	-20	1,063	-1.88%
2024/09/20	5	11.70	0	0.00	11.80	5	1,516	0.33%
2024/08/14	10	11.75	0	0.00	11.75	10	2,156	0.46%
2024/07/29	10	14.05	0	0.00	13.90	10	2,145	0.47%
2024/07/22	0	0.00	1	12.70	12.85	-1	2,122	-0.05%
2024/07/19	1	13.25	0	0.00	13.05	1	2,112	0.05%
2024/07/17	0	0.00	5	13.20	13.40	-5	2,077	-0.24%
2024/07/16	0	0.00	15	13.00	13.00	-15	2,134	-0.70%
2024/07/10	2	12.35	0	0.00	12.35	2	2,294	0.09%
2024/07/02	3	12.80	0	0.00	12.85	3	2,432	0.12%
2024/07/01	10	12.55	0	0.00	13.20	10	2,439	0.41%
2024/06/27	10	12.50	0	0.00	12.45	10	2,423	0.41%
2024/06/26	0	0.00	1	13.00	12.65	-1	2,425	-0.04%
2024/06/24	1	13.25	5	12.76	12.85	-4	2,317	-0.17%
2024/06/21	5	12.25	0	0.00	12.35	5	2,129	0.23%
2024/06/20	5	12.15	0	0.00	12.15	5	2,117	0.24%
2024/06/19	0	0.00	10	12.20	12.15	-10	2,110	-0.47%
2024/06/07	10	11.60	0	0.00	11.80	10	2,058	0.49%
2024/06/06	2	11.35	0	0.00	11.45	2	2,078	0.10%
2024/05/30	1	11.40	0	0.00	11.45	1	2,493	0.04%
2024/05/07	6	11.85	0	0.00	12.05	6	2,621	0.23%
2024/05/02	0	0.00	10	12.95	12.90	-10	2,504	-0.40%
2024/04/30	2	12.45	0	0.00	12.45	2	2,484	0.08%
2024/04/25	0	0.00	0	12.45	12.50	0	2,423	0.00%
2024/04/22	0	0.00	4	13.00	12.25	-4	2,429	-0.16%
2024/04/19	0	12.95	0	0.00	12.55	0	2,327	0.00%
2024/04/17	0	12.10	0	0.00	11.70	0	2,218	0.00%
2024/04/16	1	11.70	0	0.00	11.70	1	2,270	0.04%
2024/04/11	3	12.70	0	0.00	12.50	3	2,261	0.13%
2024/04/02	0	0.00	1	12.05	12.25	-1	2,254	-0.04%
2024/03/27	0	0.00	1	12.05	12.20	-1	2,346	-0.04%
2024/03/26	0	0.00	3	11.70	11.60	-3	2,387	-0.13%
2024/03/25	0	0.00	1	11.80	11.85	-1	2,473	-0.04%
2024/03/18	0	11.50	0	0.00	11.60	0	3,143	0.00%
2024/03/15	10	11.83	0	0.00	11.60	10	3,334	0.30%
2024/03/12	0	0.00	1	12.55	12.50	-1	3,529	-0.03%
2024/03/11	1	11.80	0	0.00	12.90	1	3,543	0.03%
2024/03/07	15	13.35	0	0.00	13.25	15	3,526	0.43%
2024/01/22	1	12.00	0	0.00	12.00	1	5,015	0.02%
2024/01/10	0	0.00	0.4	13.00	12.70	-0.4	5,249	-0.01%
2024/01/05	0	0.00	1	13.90	13.90	-1	5,409	-0.02%
2024/01/04	0	0.00	1	13.65	13.65	-1	5,435	-0.02%
2024/01/02	1	14.15	0	0.00	14.20	1	5,461	0.02%
2023/12/29	0	0.00	1	14.10	14.10	-1	5,419	-0.02%
2023/12/25	0	0.00	1.6	13.66	13.30	-1.6	5,331	-0.03%
2023/12/22	0	0.00	4	13.68	13.80	-4	5,302	-0.08%
2023/12/20	0.6	14.30	0	0.00	14.35	0.6	5,227	0.01%
2023/12/19	4	14.60	0	0.00	14.70	4	5,134	0.08%
2023/12/15	0	0.00	2	13.95	13.25	-2	4,939	-0.04%
2023/12/14	0	0.00	3	14.18	14.05	-3	4,824	-0.06%
2023/12/13	2	14.75	7	13.89	14.75	-5	4,680	-0.11%
2023/12/12	0	0.00	3	13.70	13.75	-3	4,479	-0.07%
2023/12/11	10	12.80	0	0.00	13.00	10	4,283	0.23%
2023/12/05	2	11.55	0	0.00	11.70	2	4,040	0.05%
2023/11/30	1	12.30	2	12.45	12.25	-1	3,922	-0.03%
2023/11/29	0	0.00	1	12.20	12.30	-1	3,905	-0.03%
2023/11/28	2	12.30	8	12.40	12.55	-6	3,929	-0.15%
2023/11/27	3.4	12.21	0	0.00	12.20	3.4	3,877	0.09%
2023/11/22	7	13.47	12	13.73	14.05	-5	3,597	-0.14%
2023/11/21	13	12.55	0	0.00	13.00	13	3,395	0.38%
2023/11/20	0	0.00	2	11.75	11.85	-2	3,167	-0.06%
2023/11/17	2	9.73	0	0.00	10.80	2	3,013	0.07%
2023/11/16	0	0.00	1	9.83	9.93	-1	2,924	-0.03%
2023/11/15	1	10.05	0	0.00	10.05	1	2,908	0.03%
2023/11/03	0	0.00	1	9.22	9.22	-1	3,063	-0.03%
2023/10/16	1	8.50	0	0.00	9.13	1	2,302	0.04%
2023/09/11	0	0.00	2	7.96	7.96	-2	1,612	-0.12%
2023/09/07	0	0.00	1	7.80	7.77	-1	1,571	-0.06%
2023/09/05	0	0.00	2	7.95	7.95	-2	1,545	-0.13%
2023/08/31	3	7.58	0	0.00	7.64	3	1,446	0.21%
2023/08/28	0	0.00	4	7.91	7.96	-4	1,363	-0.29%
2023/08/25	3	7.65	3	7.44	7.80	0	1,323	0.00%
2023/08/24	0	0.00	2	7.49	7.28	-2	1,245	-0.16%
2023/08/23	2	7.39	15	7.57	7.54	-13	1,207	-1.08%
2023/08/22	15	7.59	5	7.43	7.43	10	1,163	0.86%
2023/08/21	10	6.80	0	0.00	7.65	10	1,102	0.91%
2023/08/10	1	6.97	9	6.77	6.95	-8	667	-1.20%
2023/08/09	0	0.00	3	6.21	6.34	-3	482	-0.62%
2023/07/04	0	0.00	1	5.33	5.36	-1	293	-0.34%
2023/06/16	0.3	5.41	0	0.00	5.38	0.3	281	0.11%
2023/06/15	0	0.00	5	5.37	5.40	-5	279	-1.79%
2023/05/24	0	0.00	3	5.36	5.27	-3	216	-1.39%
2023/05/23	0	5.07	0	0.00	5.13	0	202	0.00%
2023/05/03	0	0.00	1	4.95	4.88	-1	181	-0.55%
2023/04/27	0	0.00	1	4.99	4.96	-1	179	-0.56%
2023/04/25	2	4.99	0	0.00	5.00	2	178	1.12%
2023/04/21	1	4.98	1	5.04	5.00	0	200	0.00%
2023/04/19	1	5.01	0	0.00	5.01	1	197	0.51%
2023/02/09	0	5.05	0	0.00	5.05	0	162	0.00%
2023/02/08	0	5.00	0	0.00	5.04	0	161	0.00%
2023/01/06	0	0.00	2	4.98	4.99	-2	146	-1.36%
2022/12/27	0	0.00	3	5.00	4.98	-3	148	-2.01%
2022/12/16	0	0.00	1	5.05	5.01	-1	148	-0.67%
2022/12/09	0	0.00	7	5.10	5.12	-7	142	-4.92%
2022/12/08	2	4.95	0	0.00	5.00	2	137	1.45%
2022/12/06	5	4.98	0	0.00	5.06	5	136	3.65%
2022/12/02	2	5.07	0	0.00	5.06	2	149	1.34%
2022/12/01	2	5.04	0	0.00	5.10	2	149	1.33%
2022/11/30	0	0.00	5	5.05	5.08	-5	149	-3.33%
2022/11/29	5	4.98	0	0.00	5.06	5	151	3.31%
2022/11/16	0	0.00	2	4.93	5.02	-2	188	-1.06%
2022/11/15	0	0.00	8	4.95	4.95	-8	186	-4.28%
2022/11/14	10	4.90	0	0.00	4.90	10	186	5.36%
2022/05/16	0	0.00	2	5.14	5.15	-2	265	-0.75%
2022/03/23	3	5.93	0	0.00	5.94	3	430	0.70%
2022/03/10	1	5.87	0	0.00	5.91	1	480	0.21%
2022/03/02	0	0.00	4	6.00	5.98	-4	495	-0.81%
2022/01/25	1	5.95	0	0.00	5.95	1	637	0.16%
2022/01/21	0	0.00	40	6.19	6.20	-40	621	-6.43%
2022/01/14	1	6.31	0	0.00	6.31	1	610	0.16%
2022/01/10	0	0.00	2	6.49	6.48	-2	586	-0.34%
2022/01/03	10	6.79	0	0.00	6.80	10	522	1.92%
2021/12/09	42	6.12	2	6.17	6.14	40	373	10.72%
2021/11/26	0	0.00	6	6.03	6.03	-6	344	-1.74%
2021/11/24	1	5.99	1	6.02	6.12	0	335	0.00%
2021/11/18	0	0.00	5	6.31	6.13	-5	302	-1.65%
2021/11/16	1	5.88	0	0.00	5.84	1	218	0.46%
2021/11/15	6	5.80	0	0.00	5.80	6	206	2.91%
2021/09/27	0.1	5.94	0	0.00	5.97	0.1	268	0.04%
2021/09/13	0	0.00	3	5.85	5.89	-3	320	-0.94%
2021/07/28	1	5.88	0	0.00	5.90	1	609	0.16%
2021/07/27	1	5.94	0	0.00	5.99	1	628	0.16%
2021/07/23	1	6.06	0	0.00	6.07	1	677	0.15%
2021/07/14	1	6.07	0	0.00	6.04	1	1,158	0.09%
2021/07/05	0	0.00	1	6.22	6.20	-1	1,187	-0.08%
2021/06/29	3	6.24	0	0.00	6.29	3	1,165	0.26%
2021/06/28	0	0.00	2	6.42	6.42	-2	1,155	-0.17%
2021/06/25	0	0.00	1	6.27	6.23	-1	1,136	-0.09%
2021/06/24	0	0.00	2	6.17	6.17	-2	1,127	-0.18%
2021/06/21	1	6.00	0	0.00	6.03	1	1,109	0.09%
2021/06/08	1	6.12	0	0.00	6.10	1	1,088	0.09%
2021/06/07	1	6.08	0	0.00	6.09	1	1,088	0.09%
2021/06/02	2	6.27	0	0.00	6.20	2	1,068	0.19%
2021/06/01	0	0.00	6	6.56	6.52	-6	1,043	-0.57%
2021/05/17	0	0.00	25	5.15	5.02	-25	921	-2.71%
2021/05/13	2	5.41	0	0.00	5.50	2	895	0.22%
2021/05/12	0	0.00	25	5.48	5.71	-25	883	-2.83%
2021/05/11	0	0.00	1	6.11	6.00	-1	864	-0.12%
2021/05/07	2	6.17	0	0.00	6.08	2	838	0.24%
2021/05/06	2	6.15	2	6.29	6.16	0	829	0.00%
2021/05/05	0	0.00	4	6.10	6.17	-4	815	-0.49%
2021/05/04	2	5.76	0	0.00	5.83	2	796	0.25%
2021/05/03	3	6.41	0	0.00	6.28	3	771	0.39%
2021/04/29	1	6.48	0	0.00	6.59	1	744	0.13%
2021/04/28	2	6.72	0	0.00	6.70	2	719	0.28%
2021/04/26	0	0.00	1	7.14	6.94	-1	665	-0.15%
2021/04/23	1	6.50	0	0.00	6.55	1	592	0.17%
2021/04/22	1	6.17	2	6.35	6.55	-1	562	-0.18%
2021/04/21	43	6.21	0	0.00	6.28	43	471	9.12%
2021/04/20	12	6.22	0	0.00	6.25	12	398	3.01%
2021/03/16	0	5.00	0	0.00	5.03	0	229	0.00%
2020/12/10	3	5.15	0	0.00	5.20	3	275	1.09%
2020/12/09	1	5.17	0	0.00	5.18	1	277	0.36%
2020/02/17	0	5.63	0	0.00	5.67	0	119	0.00%
2020/02/14	0	5.66	0	0.00	5.70	0	118	0.00%
2018/05/31	0	0.00	0	6.30	6.33	0	304	0.00%
2018/05/07	0	6.03	0	0.00	6.07	0	242	0.00%
2018/04/02	0	6.30	0	0.00	6.36	0	302	0.00%
2018/01/04	0	0.00	35	7.19	7.16	-35	525	-6.66%