聯上發 (2537)-元富-西松券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.15
漲跌
▲0.40
漲幅
+2.54%
成交量
9,031張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	9	16.13	16.15	-9	7,659	-0.12%
2024/04/23	9	15.63	5	15.40	15.75	4	7,552	0.05%
2024/04/22	40	16.65	49	16.12	15.40	-9	7,419	-0.12%
2024/04/19	54	16.21	28	16.07	16.00	26	7,021	0.37%
2024/04/18	62	15.17	56	15.53	16.30	6	6,672	0.09%
2024/04/17	15	15.36	10	15.35	14.85	5	6,420	0.08%
2024/04/16	7	15.29	10	14.95	14.95	-3	6,176	-0.05%
2024/04/15	7	16.55	2	16.48	15.85	5	5,992	0.08%
2024/04/12	5	16.76	2	16.58	16.05	3	5,853	0.05%
2024/04/11	16	16.52	22	16.65	16.50	-6	5,563	-0.11%
2024/04/10	5	16.05	13	15.65	15.70	-8	5,180	-0.15%
2024/04/09	21	15.40	8	15.60	15.70	13	4,858	0.27%
2024/04/03	0	13.00	1	12.90	13.00	-1	4,155	-0.02%
2024/04/02	21	13.29	11	13.51	13.40	10	3,965	0.25%
2024/04/01	1	12.80	2	12.85	12.95	-1	3,326	-0.03%
2024/03/29	0	0.00	1	11.85	11.80	-1	3,059	-0.03%
2024/03/28	2	11.45	1	11.50	11.40	1	2,928	0.03%
2024/03/27	3	11.37	2	11.45	11.30	1	2,875	0.03%
2024/03/08	0	0.00	0.2	9.99	9.97	-0.2	2,255	-0.01%
2024/03/01	0	0.00	1	10.25	10.35	-1	2,126	-0.05%
2024/01/16	0	9.39	0	0.00	9.29	0	1,492	0.00%
2024/01/05	0	0.00	5	9.52	9.52	-5	1,264	-0.40%
2024/01/04	0	0.00	5	9.30	9.30	-5	1,228	-0.41%
2024/01/03	0	0.00	5	9.34	9.47	-5	1,207	-0.41%
2023/12/29	3	8.82	0	0.00	8.85	3	1,100	0.27%
2023/12/28	2	8.90	0	0.00	8.90	2	1,098	0.18%
2023/12/20	10	9.00	0	0.00	8.99	10	1,126	0.89%
2023/12/12	0	0.00	2.2	9.14	9.17	-2.2	1,305	-0.17%
2023/12/11	0	0.00	10	9.21	9.21	-10	1,296	-0.77%
2023/12/04	0	0.00	2	8.82	8.91	-2	1,285	-0.16%
2023/11/29	10	8.71	0	0.00	8.78	10	1,362	0.73%
2023/11/27	2.2	9.05	0	0.00	8.90	2.2	1,323	0.17%
2023/11/22	10	8.70	0	0.00	8.71	10	1,250	0.80%
2023/11/21	0	0.00	7	8.56	8.64	-7	1,231	-0.57%
2023/11/09	0	0.00	14	8.00	8.01	-14	1,184	-1.18%
2023/11/06	0	0.00	2	8.09	8.06	-2	1,174	-0.17%
2023/11/02	2	7.85	90	7.88	7.85	-88	1,168	-7.53%
2023/09/20	5	8.35	0	0.00	8.25	5	1,094	0.46%
2023/09/05	0	0.00	1	7.64	7.59	-1	1,010	-0.10%
2023/09/04	1	7.60	0	0.00	7.60	1	972	0.10%
2023/08/22	0	0.00	2	7.32	7.32	-2	829	-0.24%
2023/07/31	0	0.00	80	7.19	7.15	-80	899	-8.89%
2023/07/25	5.6	7.05	0	0.00	7.03	5.6	879	0.64%
2023/07/12	5	7.10	0	0.00	7.11	5	849	0.59%
2023/07/03	5	7.40	0	0.00	7.39	5	887	0.56%
2023/06/26	3	7.47	3	7.49	7.52	0	819	0.00%
2023/06/21	5	7.56	5	7.58	7.57	0	779	0.00%
2023/06/15	0	0.00	5	7.15	7.15	-5	659	-0.76%
2023/06/14	5	7.10	0	0.00	7.15	5	666	0.75%
2023/06/06	0	0.00	10	7.20	7.19	-10	784	-1.27%
2023/05/18	2	7.01	0	0.00	7.01	2	754	0.26%
2023/04/27	7	6.96	0	0.00	6.94	7	761	0.92%
2023/04/25	7	6.93	0	0.00	6.88	7	762	0.92%
2023/04/12	0	0.00	5	7.04	7.06	-5	736	-0.68%
2023/03/23	5	6.84	0	0.00	6.83	5	703	0.71%
2023/03/20	0	6.71	0	0.00	6.72	0	698	0.00%
2023/03/17	0	6.91	0	0.00	6.74	0	692	0.00%
2023/03/15	0	0.00	15	6.89	6.87	-15	652	-2.30%
2023/03/09	8	7.00	0	0.00	7.02	8	614	1.30%
2023/03/07	7	7.18	0	0.00	7.18	7	577	1.21%
2022/12/07	5	7.20	0	0.00	7.12	5	800	0.62%
2022/12/06	5	7.23	0	0.00	7.18	5	802	0.62%
2022/12/02	5	7.28	0	0.00	7.29	5	801	0.62%
2022/10/11	1	7.20	0	0.00	7.24	1	1,515	0.07%
2022/10/07	0	0.00	5	7.40	7.41	-5	1,521	-0.33%
2022/10/06	9	7.28	0	0.00	7.30	9	1,515	0.59%
2022/09/21	1	7.72	1	7.70	7.66	0	1,585	0.00%
2022/09/20	1	7.72	1	7.74	7.73	0	1,579	0.00%
2022/09/19	2	7.77	2	7.71	7.72	0	1,588	0.00%
2022/09/16	3	7.80	3	7.79	7.79	0	1,597	0.00%
2022/09/05	2	7.98	2	7.95	7.97	0	1,763	0.00%
2022/09/02	13	8.06	1	8.11	7.98	12	1,784	0.67%
2022/08/30	6	8.01	1	8.00	8.02	5	1,802	0.28%
2022/08/25	15	8.04	12	8.00	7.99	3	1,771	0.17%
2022/08/24	4	7.85	0	0.00	7.86	4	1,760	0.23%
2022/08/16	1	7.85	0	0.00	7.85	1	1,844	0.05%
2022/08/15	1	7.84	0	0.00	7.84	1	1,863	0.05%
2022/08/09	11	7.75	0	0.00	7.82	11	1,943	0.57%
2022/08/01	10	9.10	0	0.00	9.07	10	1,848	0.54%
2022/07/01	2	8.96	0	0.00	8.84	2	2,824	0.07%
2022/06/29	0	0.00	10	9.21	9.24	-10	2,845	-0.35%
2022/06/02	2	9.47	0	0.00	9.48	2	3,000	0.07%
2022/05/20	2	9.46	0	0.00	9.45	2	2,902	0.07%
2022/05/19	3.1	9.36	0	0.00	9.39	3.1	2,879	0.11%
2022/05/18	1	9.67	0	0.00	9.58	1	2,842	0.03%
2022/05/16	3	9.50	0	0.00	9.31	3	2,781	0.11%
2022/05/09	0	0.00	15	10.40	10.20	-15	2,591	-0.58%
2022/05/04	0	0.00	9	10.66	10.70	-9	2,528	-0.36%
2022/04/26	5	10.85	0	0.00	10.90	5	2,432	0.21%
2022/04/25	1	10.95	6	11.10	10.85	-5	2,400	-0.21%
2022/04/20	8	11.05	0	0.00	11.10	8	2,299	0.35%
2022/04/19	0	0.00	5	11.20	11.25	-5	2,271	-0.22%
2022/04/18	0	0.00	1	11.50	11.45	-1	2,198	-0.05%
2022/04/15	3	11.15	12	10.99	11.00	-9	1,983	-0.45%
2022/04/13	4	10.85	0	0.00	10.85	4	1,924	0.21%
2022/04/12	21.1	10.96	0	0.00	10.85	21.1	1,926	1.09%
2022/04/11	9.6	10.87	90	10.90	10.90	-80.4	1,885	-4.26%
2022/04/08	0	0.00	1	10.80	10.70	-1	1,803	-0.06%
2022/04/07	18	10.84	0	0.00	10.60	18	1,767	1.02%
2022/03/30	0	0.00	2	10.65	10.55	-2	1,689	-0.12%
2022/03/29	2	10.75	1	10.70	10.65	1	1,673	0.06%
2022/03/25	0	10.60	0	0.00	10.60	0	1,604	0.00%
2022/03/23	0	0.00	1	10.40	10.35	-1	1,488	-0.07%
2022/03/22	0	0.00	4	10.35	10.35	-4	1,486	-0.27%
2022/03/21	6	10.26	0	0.00	10.30	6	1,477	0.41%
2022/02/17	0	0.00	1	10.20	10.15	-1	2,211	-0.05%
2022/02/16	1	10.10	1	10.20	10.20	0	2,430	0.00%
2022/02/10	0	0.00	112	10.20	10.30	-112	2,623	-4.27%	大賣/鉅額交易
2022/01/18	0.6	10.05	0	0.00	10.10	0.6	2,552	0.02%
2022/01/14	1	10.10	0	0.00	10.15	1	2,539	0.04%
2022/01/13	2	10.23	0	0.00	10.25	2	2,503	0.08%
2022/01/12	0.1	10.25	0	0.00	10.20	0.1	2,483	0.00%
2022/01/11	2	10.30	0	0.00	10.30	2	2,461	0.08%
2022/01/07	1	10.30	0	0.00	10.35	1	2,440	0.04%
2022/01/05	0	0.00	2	10.45	10.45	-2	2,374	-0.08%
2021/12/30	0	0.00	1	10.35	10.35	-1	2,273	-0.04%
2021/12/23	2	10.20	0	0.00	10.25	2	2,209	0.09%
2021/12/16	0	0.00	10	10.40	10.30	-10	2,174	-0.46%
2021/12/15	11	10.35	0	0.00	10.35	11	2,161	0.51%
2021/12/03	0	0.00	2	10.65	10.60	-2	2,025	-0.10%
2021/11/30	0	0.00	2	10.30	10.30	-2	2,017	-0.10%
2021/11/29	2	10.10	0	0.00	10.35	2	1,997	0.10%
2021/11/26	2	10.45	0	0.00	10.40	2	1,959	0.10%
2021/11/25	0	0.00	2	10.65	10.70	-2	1,920	-0.10%
2021/11/24	2	10.45	0	0.00	10.55	2	1,829	0.11%
2021/11/23	80	10.40	0	0.00	10.40	80	1,787	4.47%
2021/11/12	10	10.13	10	10.25	10.15	0	1,212	0.00%
2021/11/11	0	0.00	15	10.35	10.25	-15	1,148	-1.31%
2021/11/10	15	10.22	0	0.00	10.20	15	1,107	1.35%
2021/11/08	0	0.00	1	9.99	10.00	-1	967	-0.10%
2021/10/04	1	9.58	0	0.00	9.54	1	1,043	0.10%
2021/09/30	2	9.96	2	9.99	9.93	0	1,037	0.00%
2021/09/07	0	0.00	5	10.00	10.15	-5	967	-0.52%
2021/09/06	5	10.20	0	0.00	9.99	5	949	0.53%
2021/08/04	0	0.00	0	10.00	10.05	0	968	0.00%
2021/06/30	0	0.00	10	9.81	9.88	-10	1,435	-0.70%
2021/06/25	0	0.00	55	10.05	10.00	-55	1,464	-3.76%
2021/05/10	0	0.00	1.6	9.95	9.97	-1.6	1,416	-0.11%
2021/04/22	0	0.00	4	10.73	10.50	-4	1,285	-0.31%
2021/04/21	3	10.60	6	10.60	10.55	-3	1,165	-0.26%
2021/04/20	1	10.50	0	0.00	10.30	1	1,116	0.09%
2021/04/19	0	0.00	100	10.25	10.25	-100	1,099	-9.09%
2021/04/16	100	10.10	0	0.00	10.05	100	1,067	9.37%
2021/03/23	9	9.55	133	9.58	9.57	-124	1,055	-11.75%	大賣/鉅額交易
2021/03/22	124	9.54	0	0.00	9.56	124	1,056	11.73%	大買/鉅額交易
2021/01/20	0	0.00	10	9.00	8.96	-10	1,898	-0.53%
2021/01/19	10	9.21	4	9.37	9.21	6	1,890	0.32%
2021/01/18	2	9.06	0	0.00	9.21	2	1,916	0.10%
2021/01/15	2	9.31	0	0.00	9.24	2	1,921	0.10%
2020/12/24	0	0.00	6	9.52	9.51	-6	2,004	-0.30%
2020/12/22	4	9.40	0	0.00	9.24	4	2,049	0.20%
2020/12/17	32	9.67	0	0.00	9.63	32	2,159	1.48%
2020/12/16	0	0.00	2	9.70	9.65	-2	2,327	-0.09%
2020/12/15	2	9.53	0	0.00	9.50	2	2,341	0.09%
2020/12/14	20	9.63	0	0.00	9.70	20	2,395	0.84%
2020/12/07	3	10.20	0	0.00	10.15	3	2,390	0.13%
2020/11/30	0	0.00	45	10.50	10.45	-45	2,794	-1.61%
2020/11/27	0	0.00	4	10.55	10.55	-4	3,020	-0.13%
2020/11/25	20	9.97	0	0.00	9.99	20	3,238	0.62%
2020/11/19	0	0.00	2	9.90	9.89	-2	3,320	-0.06%
2020/11/17	4	9.98	0	0.00	9.80	4	3,265	0.12%
2020/11/13	0	0.00	4	10.45	10.40	-4	3,124	-0.13%
2020/11/11	0	0.00	4	10.30	10.35	-4	3,071	-0.13%
2020/11/02	30	10.35	2	10.40	10.30	28	3,186	0.88%
2020/10/30	2	10.10	0	0.00	10.05	2	3,149	0.06%
2020/10/29	0	0.00	35	10.25	10.25	-35	3,127	-1.12%
2020/10/28	35	10.30	10	10.35	10.30	25	3,139	0.80%
2020/10/27	40	10.40	0	0.00	10.40	40	3,132	1.28%
2020/10/26	0	0.00	100	10.25	10.25	-100	3,115	-3.21%
2020/10/23	52	10.35	0	0.00	10.35	52	3,083	1.69%
2020/10/22	52	10.40	0	0.00	10.40	52	3,082	1.69%
2020/10/21	2	10.45	0	0.00	10.50	2	3,075	0.07%
2020/10/20	30	10.55	0	0.00	10.45	30	3,074	0.98%
2020/10/19	37	10.62	30	10.55	10.55	7	3,057	0.23%
2020/10/16	2	10.63	0	0.00	10.55	2	3,052	0.07%
2020/10/15	10	10.70	0	0.00	10.70	10	3,040	0.33%
2020/10/14	1	10.85	0	0.00	10.80	1	3,034	0.03%
2020/10/07	10	10.95	2	10.90	10.95	8	3,084	0.26%
2020/09/29	2	10.85	0	0.00	10.85	2	3,016	0.07%
2020/09/28	0	0.00	0	10.80	10.90	0	3,021	0.00%
2020/09/21	5	11.60	5	11.70	11.60	0	2,800	0.00%
2020/09/17	0	0.00	22	11.05	11.05	-22	2,605	-0.84%
2020/09/16	0	0.00	90	10.61	10.95	-90	2,552	-3.53%
2020/09/15	15	10.35	75	10.51	10.50	-60	2,476	-2.42%
2020/09/14	110	10.43	0	0.00	10.30	110	2,443	4.50%	大買/鉅額交易
2020/09/09	0	0.00	10	10.45	10.50	-10	2,367	-0.42%
2020/09/08	55	10.76	0	0.00	10.40	55	2,331	2.36%
2020/09/07	142	11.26	0	0.00	11.05	142	2,237	6.35%	大買/鉅額交易
2020/09/03	0	0.00	15	11.95	11.80	-15	2,080	-0.72%
2020/09/02	11	11.76	10	11.80	12.00	1	1,976	0.05%
2020/09/01	0	0.00	92	10.81	11.15	-92	1,705	-5.39%
2020/08/31	62	10.15	0	0.00	10.15	62	1,493	4.15%
2020/08/27	30	10.08	30	10.05	10.05	0	1,420	0.00%
2020/08/18	15	10.15	0	0.00	10.10	15	1,379	1.09%
2020/08/13	30	10.45	0	0.00	10.15	30	1,328	2.26%
2020/06/18	2	9.80	0	0.00	9.82	2	1,575	0.13%
2020/02/20	0	0.00	15	10.57	10.70	-15	2,010	-0.75%
2020/02/19	0	0.00	5	10.50	10.55	-5	2,018	-0.25%
2020/02/14	0	0.00	5	10.55	10.60	-5	2,022	-0.25%
2020/01/17	5	10.75	0	0.00	10.90	5	1,830	0.27%
2020/01/08	5	10.65	0	0.00	10.50	5	1,734	0.29%
2020/01/03	10	10.90	0	0.00	10.85	10	1,647	0.61%
2019/12/16	0	0.00	3	8.84	8.83	-3	965	-0.31%
2019/12/11	0	0.00	2	8.63	8.77	-2	914	-0.22%
2019/11/20	0	0.00	0.2	8.10	8.13	-0.2	1,675	-0.01%
2019/10/31	0	0.00	1	8.91	8.75	-1	1,923	-0.05%
2019/10/30	1	8.65	0	0.00	8.72	1	1,913	0.05%
2019/10/29	2	8.75	0	0.00	8.65	2	1,908	0.10%
2019/10/28	1	8.49	1	8.53	8.52	0	1,897	0.00%
2019/09/09	0	0.00	1	9.06	9.06	-1	1,491	-0.07%
2019/08/19	1	8.12	0	0.00	8.15	1	722	0.14%
2019/07/16	0	0.00	2	6.95	7.05	-2	670	-0.30%
2019/04/18	2	6.52	0	0.00	6.50	2	578	0.35%
2019/03/05	0	0.00	5	6.45	6.40	-5	285	-1.75%
2018/10/11	0	0.00	2	6.51	6.41	-2	939	-0.21%
2018/10/02	3	7.37	0	0.00	7.36	3	979	0.31%
2018/10/01	2	7.36	0	0.00	7.40	2	978	0.20%
2018/09/10	0	0.00	2	7.52	7.51	-2	798	-0.25%
2018/09/04	0	0.00	17	7.42	7.41	-17	708	-2.40%
2018/09/03	76	7.51	59	7.42	7.41	17	711	2.39%
2018/07/13	2	7.40	0	0.00	7.33	2	322	0.62%
2018/06/06	0	0.00	299	7.95	8.05	-299	446	-66.91%	大賣/鉅額交易
2018/05/31	0	0.00	0	7.75	7.76	0	444	0.00%
2018/05/10	67	7.83	0	0.00	7.82	67	471	14.21%
2018/05/07	0	7.75	0	0.00	7.80	0	471	0.00%
2018/05/02	0	7.74	0	0.00	7.76	0	469	0.00%
2018/04/26	23	7.80	0	0.00	7.79	23	477	4.81%
2018/04/25	0	7.81	0	0.00	7.81	0	474	0.00%
2018/04/24	0	7.85	0	0.00	7.85	0	475	0.00%
2018/04/23	0	0.00	1	7.90	7.91	-1	477	-0.21%
2018/04/16	45	7.97	0	0.00	7.98	45	488	9.22%
2018/04/13	31	8.00	0	0.00	8.00	31	485	6.38%
2018/04/12	80.4	8.00	0	0.00	8.02	80.4	486	16.51%
2018/04/11	53	8.09	0	0.00	8.04	53	482	10.98%
2018/04/09	40	7.99	121	8.21	8.18	-81	474	-17.07%	大賣/
2018/04/03	21	7.96	0	0.00	7.99	21	458	4.58%
2018/04/02	60	8.00	0	0.00	7.97	60	455	13.16%
2018/03/12	0	0.00	2	8.27	8.11	-2	401	-0.50%
2018/01/11	0	0.00	103	8.33	8.32	-103	268	-38.30%	大賣/鉅額交易
2018/01/09	78	8.34	3	8.35	8.32	75	261	28.72%
2018/01/08	25	8.36	0	0.00	8.36	25	255	9.77%
2018/01/03	0	0.00	50	8.37	8.41	-50	277	-18.01%
2018/01/02	50	8.31	0	0.00	8.30	50	289	17.25%