根基 (2546)-元富-西松券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.6
漲跌
▲0.4
漲幅
+0.42%
成交量
205張
產業
上市營建類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	95.00	95.90	-1	974	-0.10%
2024/06/05	0	0.00	5	98.00	95.80	-5	974	-0.51%
2024/06/04	0	0.00	1	96.80	97.50	-1	970	-0.10%
2024/05/30	0	0.00	5	95.06	94.20	-5	955	-0.52%
2024/05/24	5	92.60	0	0.00	92.60	5	955	0.52%
2024/05/23	1	92.50	0	0.00	92.20	1	958	0.10%
2024/05/16	2	94.85	1	95.80	95.50	1	918	0.11%
2024/05/15	5	94.10	0	0.00	94.10	5	895	0.56%
2024/05/13	0	0.00	1.4	99.24	99.00	-1.4	857	-0.17%
2024/05/10	1	112.50	1	113.00	108.50	0	819	0.00%
2024/05/08	2	115.00	2	119.00	117.50	0	780	0.00%
2024/05/07	4	126.75	3	125.50	117.00	1	736	0.14%
2024/05/06	1	123.53	1	124.01	128.00	0	613	0.00%
2024/05/03	1	106.50	0	0.00	116.50	1	506	0.20%
2024/04/29	0	0.00	0	107.50	107.50	0	434	0.00%
2024/04/26	1	108.00	1	103.00	108.00	0	397	0.00%
2024/04/25	0	101.00	1	101.50	103.50	-1	378	-0.26%
2024/04/23	1	99.90	3	103.00	100.50	-2	341	-0.59%
2024/04/22	6	102.25	6	105.92	102.50	0	294	0.00%
2024/04/19	3	101.67	11.7	100.72	102.50	-8.7	205	-4.26%
2024/04/17	0	0.00	0.2	89.70	89.70	-0.2	147	-0.13%
2024/04/16	0	0.00	0	88.90	87.70	0	147	0.00%
2024/04/03	0	0.00	0	89.00	89.00	0	143	0.00%
2024/03/28	0	0.00	0	86.10	86.70	0	145	0.00%
2024/03/27	0	85.50	0	0.00	84.90	0	144	0.00%
2024/03/26	0	85.00	0	0.00	84.30	0	143	0.00%
2024/03/13	1	86.76	0	0.00	84.30	1	139	0.75%
2024/03/11	0	87.80	0	0.00	88.10	0	120	0.01%
2024/03/07	0	89.00	0	0.00	89.40	0	115	0.01%
2024/03/04	1	89.00	0	0.00	88.50	1	110	0.90%
2024/02/16	1	80.00	0	0.00	79.90	1	80	1.24%
2024/02/05	1	78.90	0	0.00	78.90	1	80	1.25%
2023/12/27	0	79.60	0	0.00	79.10	0	66	0.03%
2023/12/20	0	76.90	0	0.00	76.80	0	58	0.03%
2023/12/19	0	77.10	0	0.00	77.50	0	58	0.06%
2023/12/11	0	74.50	0	0.00	74.60	0	53	0.03%
2023/12/06	0	74.70	0	0.00	74.60	0	57	0.03%
2023/11/29	0	74.80	0	0.00	74.80	0	69	0.06%
2023/11/20	0.1	74.27	0	0.00	74.40	0.1	72	0.11%
2023/11/15	0	73.80	0	0.00	73.80	0	77	0.05%
2023/11/14	0	0.00	0.1	73.80	74.20	-0.1	78	-0.18%
2023/10/19	0.4	73.50	0	0.00	73.00	0.4	127	0.33%
2023/10/13	0.1	73.50	0	0.00	73.50	0.1	135	0.10%
2023/09/25	0.2	74.50	0	0.00	74.50	0.2	144	0.12%
2023/09/01	0	74.30	0	0.00	74.20	0	156	0.01%
2023/08/30	0	74.60	0	0.00	74.50	0	157	0.00%
2023/08/25	0.1	72.50	0	0.00	72.80	0.1	161	0.08%
2023/08/23	0.1	73.70	0	0.00	73.70	0.1	163	0.03%
2023/08/14	4	72.30	0	0.00	71.80	4	167	2.39%
2023/07/26	0.1	75.65	0	0.00	75.40	0.1	182	0.07%
2023/07/24	0.1	74.40	0	0.00	74.50	0.1	176	0.06%
2023/07/18	0	71.78	0	0.00	71.50	0	172	0.02%
2023/07/11	0	71.40	0	0.00	71.20	0	168	0.01%
2023/06/28	0.1	71.60	0	0.00	71.60	0.1	198	0.07%
2023/06/27	0	71.40	0	0.00	71.30	0	199	0.01%
2023/06/13	0	73.25	0	0.00	72.80	0	229	0.02%
2023/06/12	0	71.50	0	0.00	73.40	0	241	0.01%
2023/06/07	0	71.00	0	0.00	70.60	0	238	0.01%
2023/06/01	0	69.50	0	0.00	69.40	0	235	0.01%
2023/05/30	0	68.70	0	0.00	68.70	0	232	0.00%
2023/05/29	0.1	68.60	0	0.00	68.50	0.1	232	0.03%
2023/05/24	0.1	67.70	0	0.00	67.70	0.1	231	0.05%
2023/05/19	0	68.40	0	0.00	68.00	0	231	0.01%
2023/05/12	1	64.70	0	0.00	66.80	1	215	0.46%
2023/04/21	4	68.20	0	0.00	67.60	4	191	2.09%
2023/03/30	0	0.00	0	66.50	66.70	0	160	0.00%
2023/03/22	0	67.20	0	0.00	67.00	0	152	0.01%
2023/03/15	0	0.00	0	61.00	61.10	0	121	-0.01%
2023/03/14	0	57.60	0	0.00	57.20	0	107	0.00%
2022/12/19	0	50.40	0	0.00	50.30	0	68	0.03%
2022/09/29	0	0.00	0	49.20	49.30	0	95	0.00%
2022/07/29	0	56.00	0	0.00	55.70	0	93	0.03%
2022/07/28	0	55.00	0	0.00	55.50	0	87	0.03%
2022/05/09	0	0.00	2	53.80	52.70	-2	191	-1.04%
2022/04/11	0	60.00	0	0.00	59.70	0	189	0.00%
2022/04/07	0	0.00	1	57.10	57.10	-1	178	-0.56%
2022/03/30	0	0.00	2	57.20	57.00	-2	166	-1.20%
2022/03/29	2	55.85	0	0.00	56.30	2	159	1.25%
2022/01/17	0	50.80	0	0.00	50.80	0	136	0.02%
2022/01/13	1	51.40	0	0.00	51.50	1	134	0.75%
2021/10/25	0	0.00	3	47.00	47.00	-3	91	-3.28%
2021/09/17	5	47.05	0	0.00	47.00	5	107	4.64%
2021/09/13	1	46.65	0	0.00	46.75	1	108	0.92%
2021/09/08	2	46.83	0	0.00	46.75	2	111	1.79%
2021/08/12	0	45.80	0	0.00	45.75	0	118	0.04%
2021/08/10	0	0.00	1	45.60	45.55	-1	120	-0.83%
2021/08/09	1	46.00	0	0.00	46.00	1	124	0.80%
2021/08/04	0	0.00	0	48.75	48.25	0	125	0.00%
2021/07/01	0	48.00	0	0.00	47.85	0	189	0.01%
2021/06/29	0	48.00	0	0.00	47.65	0	197	0.01%
2021/05/17	0.1	45.32	0	0.00	45.00	0.1	333	0.02%
2021/05/04	0	49.15	0	0.00	49.10	0	303	0.01%
2021/05/03	0.1	50.50	0	0.00	50.10	0.1	299	0.02%
2021/04/15	0	0.00	2	50.20	50.30	-2	292	-0.68%
2021/04/12	2	50.50	0	0.00	50.60	2	289	0.69%
2021/04/06	0	0.00	1	50.00	50.10	-1	276	-0.36%
2021/03/29	1	49.95	0	0.00	49.85	1	260	0.38%
2021/03/26	0	53.00	0	0.00	51.00	0	233	0.00%
2021/03/18	0	51.30	0	0.00	51.20	0	189	0.01%
2021/03/11	0	50.00	0	0.00	49.30	0	183	0.02%
2021/03/08	0	49.40	0	0.00	49.25	0	171	0.02%
2020/12/04	2	49.10	0	0.00	49.35	2	209	0.96%
2020/12/03	0	50.00	0	0.00	49.15	0	208	0.01%
2020/09/11	1	49.80	0	0.00	49.80	1	291	0.34%
2020/08/20	0	0.00	1	45.40	45.80	-1	279	-0.36%
2020/08/19	2	46.85	1	46.40	46.35	1	275	0.36%
2020/08/14	0	0.00	1	44.20	44.30	-1	257	-0.39%
2020/07/15	1	41.50	0	0.00	41.50	1	231	0.43%
2020/07/14	0	0.00	1	44.40	44.45	-1	225	-0.44%
2020/07/13	0	0.00	0	44.35	44.55	0	214	0.00%
2020/07/01	1	43.45	0	0.00	43.45	1	214	0.47%
2020/06/18	1	43.40	1	43.85	43.90	0	210	0.00%
2020/04/15	0	0.00	1	36.00	36.00	-1	206	-0.48%
2020/04/14	1	35.55	0	0.00	35.55	1	202	0.49%
2020/04/06	0	0.00	10	33.75	34.10	-10	179	-5.58%
2020/01/14	0	0.00	1	38.40	38.15	-1	104	-0.96%
2020/01/13	1	37.90	0	0.00	38.30	1	104	0.96%
2020/01/03	0	0.00	6	37.85	37.85	-6	112	-5.34%
2020/01/02	0	0.00	1	38.00	37.85	-1	111	-0.89%
2019/12/23	0	0.00	1	37.70	37.55	-1	111	-0.90%
2019/11/18	10	36.67	0	0.00	36.15	10	116	8.60%
2019/10/29	1	37.10	0	0.00	37.10	1	132	0.75%
2019/10/28	3	37.80	0	0.00	37.75	3	133	2.25%
2019/10/24	1	37.55	0	0.00	37.60	1	133	0.75%
2019/10/22	3	37.02	0	0.00	37.15	3	133	2.25%
2019/09/11	0	0.00	6	34.60	35.10	-6	312	-1.92%
2019/08/28	0	0.00	1	35.70	35.80	-1	371	-0.27%
2019/08/13	0	0.00	1	35.40	35.35	-1	409	-0.24%
2019/07/01	0	0.00	1	39.15	39.20	-1	331	-0.30%
2019/06/28	0	0.00	1	38.90	38.95	-1	327	-0.31%
2019/06/25	0	0.00	1	39.40	39.20	-1	320	-0.31%
2019/05/31	1	34.80	0	0.00	34.85	1	261	0.38%
2019/05/27	6	35.00	1	34.65	34.80	5	257	1.94%
2019/03/22	0	32.30	0	0.00	32.30	0	160	0.00%
2019/03/06	5	30.20	0	0.00	30.30	5	130	3.84%
2018/12/12	0	0.00	6	26.15	26.35	-6	100	-6.00%
2018/08/20	0	0.00	3	24.00	23.95	-3	108	-2.76%
2018/06/28	0	0.00	6	25.43	25.30	-6	130	-4.59%
2018/06/21	0	0.00	2	25.65	25.70	-2	163	-1.22%
2018/06/19	0	0.00	6	25.60	25.55	-6	170	-3.52%
2018/06/15	0.6	25.30	0	0.00	25.55	0.6	171	0.32%
2018/06/13	0	0.00	2	25.80	25.50	-2	182	-1.09%
2018/06/05	0	25.55	0	0.00	25.75	0	193	0.00%
2018/06/04	0	25.85	5	26.00	25.90	-5	190	-2.62%
2018/05/31	0.1	25.65	0	25.65	25.85	0.1	188	0.04%
2018/05/25	0	0.00	3	26.00	25.90	-3	184	-1.62%
2018/05/15	0.2	25.80	0	0.00	25.90	0.2	186	0.09%
2018/05/10	0	0.00	0.6	25.50	25.40	-0.6	191	-0.31%
2018/05/08	0.6	25.30	0	0.00	25.35	0.6	192	0.30%
2018/05/04	0	0.00	2	25.45	25.40	-2	195	-1.02%
2018/05/02	0	25.50	0	0.00	25.35	0	198	0.00%
2018/04/26	0.1	24.95	0	0.00	24.95	0.1	204	0.06%
2018/04/23	1	25.55	6	25.87	25.55	-5	216	-2.31%
2018/04/19	0	0.00	0	27.00	25.80	0	231	-0.02%
2018/04/17	0	0.00	0	26.05	25.35	0	240	-0.01%
2018/04/16	0	27.00	0.1	27.00	26.10	-0.1	236	-0.03%
2018/04/12	0	0.00	5	25.42	26.00	-5	238	-2.10%
2018/04/11	0	0.00	8	25.14	25.25	-8	236	-3.38%
2018/04/09	0	26.80	0	0.00	25.00	0	238	0.00%
2018/03/31	3	24.50	3	24.50	24.50	0	240	0.00%
2018/03/29	0.6	24.35	0	0.00	24.40	0.6	236	0.24%
2018/03/23	0	0.00	3	25.00	24.95	-3	212	-1.41%
2018/03/20	0	0.00	0	24.90	24.30	0	210	-0.01%
2018/03/14	0	0.00	8	22.90	23.05	-8	198	-4.04%
2018/03/12	0	0.00	3	22.95	22.95	-3	194	-1.55%
2018/03/01	0	0.00	3	22.75	22.75	-3	195	-1.54%
2018/02/12	0	0.00	4	22.15	22.05	-4	200	-1.99%
2018/02/08	0	21.85	0	0.00	21.90	0	205	0.01%
2018/02/05	5	22.30	0	0.00	22.45	5	212	2.36%
2018/01/26	0.1	23.05	0	0.00	23.10	0.1	205	0.06%
2018/01/25	0	0.00	0.4	23.00	22.90	-0.4	203	-0.19%
2018/01/24	0.4	22.80	0	0.00	22.85	0.4	202	0.21%
2018/01/22	0	0.00	0.2	23.10	22.90	-0.2	202	-0.10%
2018/01/18	0	0.00	3	23.15	22.85	-3	197	-1.52%
2018/01/17	1	22.85	0	0.00	22.85	1	193	0.52%
2018/01/16	0	0.00	1	23.00	23.05	-1	182	-0.55%
2018/01/11	0	0.00	0.7	21.60	21.55	-0.7	161	-0.41%
2018/01/08	0	0.00	0	22.00	21.45	0	149	0.00%
2018/01/05	0	0.00	0.1	21.60	21.45	-0.1	143	-0.09%
2018/01/04	0	0.00	0	21.70	21.35	0	138	-0.02%