亞航 (2630)-元富-西松券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.55
漲跌
▲0.75
漲幅
+1.79%
成交量
7,461張
產業
上市航運類股▼1.75%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	42.65	3	42.93	42.55	0	6,722	0.00%
2024/05/20	0	0.00	1	43.90	41.80	-1	6,610	-0.02%
2024/05/17	1	43.10	1	43.60	42.75	0	6,515	0.00%
2024/05/16	4	42.89	2	43.23	42.80	2	6,404	0.03%
2024/05/15	6	43.22	7	43.48	43.70	-1	6,349	-0.02%
2024/05/14	5	41.00	7	41.54	43.35	-2	6,075	-0.03%
2024/05/13	2	39.50	100	39.50	39.45	-98	5,918	-1.66%
2024/05/08	0	0.00	80	40.23	40.85	-80	5,804	-1.38%
2024/05/07	0	0.00	1	41.10	41.15	-1	5,765	-0.02%
2024/05/06	0	0.00	3	41.85	41.85	-3	5,730	-0.05%
2024/05/03	1	42.60	0	0.00	41.90	1	5,695	0.02%
2024/04/30	4	43.40	1	42.96	42.90	3	5,617	0.05%
2024/04/29	1	44.70	2	44.68	44.60	-1	5,557	-0.02%
2024/04/26	1	45.30	1	46.00	45.00	0	5,484	0.00%
2024/04/25	1	45.25	9	45.31	44.95	-8	5,386	-0.15%
2024/04/24	2	44.18	5	44.55	44.00	-3	5,246	-0.06%
2024/04/23	2	43.28	5	43.59	43.90	-3	5,205	-0.06%
2024/04/22	10	44.62	10	44.93	42.35	0	5,158	0.00%
2024/04/19	9	45.04	21	45.43	44.95	-12	5,268	-0.23%
2024/04/18	22	45.06	17	45.26	44.50	5	5,189	0.10%
2024/04/17	54	43.71	25	44.04	44.55	29	4,967	0.58%
2024/04/16	70	45.31	57	44.83	43.70	13	5,048	0.26%
2024/04/15	179	42.92	41	43.63	44.60	138	4,141	3.33%	大買/鉅額交易
2024/04/12	13	40.18	9	40.63	40.55	4	3,749	0.11%
2024/04/11	23.1	41.24	13	40.95	40.80	10.1	3,684	0.27%
2024/04/10	0	0.00	15	39.97	40.85	-15	3,014	-0.50%
2024/04/09	16	37.22	3	36.75	37.15	13	2,900	0.45%
2024/04/08	3	36.05	1	36.65	35.65	2	2,866	0.07%
2024/04/03	1	36.65	2	36.10	36.05	-1	2,867	-0.03%
2024/04/02	1	37.10	0	37.10	37.30	1	2,847	0.03%
2024/04/01	1	37.65	2	37.53	37.65	-1	2,839	-0.03%
2024/03/29	1	36.70	0	0.00	36.80	1	2,773	0.04%
2024/03/28	7	37.79	7	37.52	37.65	0	2,745	0.00%
2024/03/27	2	37.63	1	37.65	37.50	1	2,582	0.04%
2024/03/26	2	34.35	0	0.00	35.00	2	2,441	0.08%
2024/03/25	0	0.00	1	34.60	34.50	-1	2,399	-0.04%
2024/03/22	1	35.70	2	34.35	35.60	-1	2,382	-0.04%
2024/03/14	1	33.00	2	33.10	32.90	-1	2,568	-0.04%
2024/03/07	0	32.70	0	0.00	32.45	0	2,890	0.00%
2024/03/05	0	33.60	0	0.00	33.40	0	2,943	0.00%
2024/02/23	1	33.20	0	0.00	32.85	1	3,712	0.03%
2024/02/19	0	0.00	2	34.90	34.35	-2	3,829	-0.05%
2024/02/16	0	0.00	3	34.48	34.45	-3	3,930	-0.08%
2024/01/22	0	0.00	2	35.95	35.80	-2	4,126	-0.05%
2024/01/18	7	35.93	1	36.40	36.15	6	4,278	0.14%
2024/01/17	1	35.85	0	0.00	35.85	1	4,314	0.02%
2024/01/15	2	38.15	1	40.20	37.50	1	4,284	0.02%
2024/01/12	6	39.00	5	39.12	38.50	1	4,041	0.02%
2024/01/10	1	39.90	1	36.80	36.70	0	3,808	0.00%
2023/12/20	0	0.00	0	36.37	36.55	0	3,546	0.00%
2023/12/19	0	0.00	0	36.10	36.15	0	3,662	0.00%
2023/12/18	0	37.62	0	0.00	37.30	0	3,688	0.00%
2023/12/15	0	0.00	1	37.95	37.40	-1	3,722	-0.03%
2023/12/14	0	0.00	0	37.40	37.05	0	3,790	0.00%
2023/12/13	0	0.00	0	37.65	37.60	0	3,897	0.00%
2023/12/12	0	37.78	7	37.91	37.90	-7	3,984	-0.18%
2023/12/08	0	0.00	0	37.25	37.50	0	4,334	0.00%
2023/12/07	0	0.00	1	37.70	37.10	-1	4,833	-0.02%
2023/12/06	0.4	37.10	0	0.00	37.00	0.4	5,231	0.01%
2023/12/05	2	37.45	3	38.30	37.45	-1	5,605	-0.02%
2023/12/04	0	0.00	5	37.81	37.60	-5	5,634	-0.09%
2023/12/01	3	36.80	0	0.00	36.80	3	5,530	0.05%
2023/11/30	7	36.56	0	0.00	36.40	7	5,537	0.13%
2023/11/29	10	37.60	10	37.00	37.10	0	5,568	0.00%
2023/11/28	13	37.50	25	37.26	37.20	-12	5,627	-0.21%
2023/11/27	10.6	38.44	6	39.42	38.35	4.6	5,740	0.08%
2023/11/24	3	37.12	10.1	37.14	37.65	-7.1	5,571	-0.13%
2023/11/21	0	0.00	0	34.90	34.85	0	6,465	0.00%
2023/11/17	0.8	35.20	0	0.00	35.20	0.8	6,714	0.01%
2023/11/16	4	35.45	0.1	35.30	35.60	4	6,678	0.06%
2023/11/15	1	34.65	7.1	34.97	34.90	-6.1	6,663	-0.09%
2023/11/14	0	0.00	1	33.80	33.65	-1	6,593	-0.02%
2023/11/09	1	32.55	0	0.00	32.65	1	6,648	0.02%
2023/11/02	0	31.50	1	31.60	32.00	-1	6,960	-0.01%
2023/11/01	1	31.01	0	0.00	31.00	1	7,254	0.01%
2023/10/27	4	33.45	4	32.60	32.60	0	7,332	0.00%
2023/10/26	16	33.87	12	34.00	33.55	4	7,347	0.05%
2023/10/25	0.1	32.40	0	0.00	32.45	0.1	7,253	0.00%
2023/10/24	1	31.80	0	0.00	31.80	1	7,245	0.01%
2023/10/20	3	31.95	4	31.93	31.95	-1	7,300	-0.01%
2023/10/19	0.1	32.85	0	0.00	32.70	0.1	7,364	0.00%
2023/10/18	0	33.75	2	33.88	33.35	-2	7,629	-0.03%
2023/10/17	3	35.10	3	35.93	34.90	0	7,736	0.00%
2023/10/16	0	36.60	0	0.00	35.90	0	7,747	0.00%
2023/10/13	2	37.35	2	37.40	37.20	0	7,772	0.00%
2023/10/12	1	37.85	1	37.85	37.65	0	7,791	0.00%
2023/10/11	3	39.63	3	40.03	38.20	0	7,815	0.00%
2023/10/03	0	0.00	50	37.82	37.10	-50	7,732	-0.65%
2023/10/02	50	38.20	0	0.00	38.20	50	7,770	0.64%
2023/09/28	1	37.45	0	0.00	37.40	1	7,847	0.01%
2023/09/25	0	0.00	7	39.37	39.00	-7	7,960	-0.09%
2023/09/22	30	38.89	29	38.35	38.70	1	7,937	0.01%
2023/09/20	11	39.21	11	39.47	38.70	0	8,027	0.00%
2023/09/19	13	39.84	7	40.02	39.65	6	8,066	0.07%
2023/09/18	6	41.28	22	41.83	40.70	-16	8,014	-0.20%
2023/09/15	13	40.67	10	41.73	40.15	3	7,946	0.04%
2023/09/14	16	43.16	35	42.09	41.20	-19	7,893	-0.24%
2023/09/13	9	43.29	6	43.69	42.90	3	7,989	0.04%
2023/09/12	56	43.59	55	43.84	43.75	1	7,811	0.01%
2023/09/11	35	42.72	38	42.92	42.00	-3	7,455	-0.04%
2023/09/08	11	39.81	8	39.74	40.45	3	7,272	0.04%
2023/09/07	17	37.06	14	37.26	36.90	3	7,041	0.04%
2023/09/05	0	0.00	1	36.25	36.00	-1	8,105	-0.01%
2023/09/04	3	36.95	3	37.00	36.50	0	8,148	0.00%
2023/09/01	1	37.70	0	0.00	37.60	1	8,295	0.01%
2023/08/31	1	38.10	0	0.00	38.05	1	8,315	0.01%
2023/08/30	9	37.97	11.1	38.08	37.80	-2.1	8,424	-0.02%
2023/08/29	292	37.23	261	38.61	38.35	31	8,443	0.37%	大買/大賣/
2023/08/28	82.1	37.16	83	36.43	37.65	-0.9	8,546	-0.01%
2023/08/25	9	34.31	2	33.98	34.25	7	8,471	0.08%
2023/08/24	0	33.43	0	0.00	33.20	0	8,290	0.00%
2023/08/23	5	32.82	4	32.55	32.20	1	8,370	0.01%
2023/08/22	0	0.00	25	31.09	31.10	-25	8,499	-0.29%
2023/08/21	5	31.90	0	0.00	31.90	5	9,312	0.05%
2023/08/10	0	0.00	1	34.25	34.35	-1	10,485	-0.01%
2023/08/09	5	35.45	5	35.50	35.35	0	10,472	0.00%
2023/08/08	1	36.00	1	35.75	35.90	0	10,509	0.00%
2023/08/07	3	35.53	3	35.48	35.30	0	10,600	0.00%
2023/08/04	0	0.00	0.2	38.90	38.90	-0.2	10,439	0.00%
2023/08/02	0	0.00	12	44.04	43.20	-12	10,480	-0.11%
2023/08/01	2	45.28	1	45.75	44.80	1	10,512	0.01%
2023/07/31	15	45.21	4	45.81	44.60	11	10,649	0.10%
2023/07/28	10	44.30	0	0.00	44.30	10	10,597	0.09%
2023/07/26	0	0.00	1	45.95	44.80	-1	10,650	-0.01%
2023/07/25	5	44.70	2	44.30	44.65	3	10,673	0.03%
2023/07/24	4	44.68	2	44.20	43.90	2	10,662	0.02%
2023/07/21	39	49.37	41	50.66	48.35	-2	10,572	-0.02%
2023/07/20	23	46.71	5	48.61	49.20	18	10,288	0.18%
2023/07/13	1	49.55	1	48.00	48.00	0	10,257	0.00%
2023/07/12	2	49.28	11	50.52	49.80	-9	10,362	-0.09%
2023/07/06	4	56.43	3	53.80	55.10	1	10,462	0.01%
2023/07/05	3	60.00	1	58.50	58.00	2	10,366	0.02%
2023/07/04	2	58.40	0	59.00	59.00	2	10,305	0.02%
2023/07/03	0	0.00	0	59.70	59.10	0	10,236	0.00%
2023/06/29	7	60.23	3	59.93	60.30	4	10,130	0.04%
2023/06/28	24	61.46	15	62.30	60.70	9	10,053	0.09%
2023/06/27	8	58.66	7	59.86	58.20	1	9,870	0.01%
2023/06/26	5	59.78	10	59.58	59.40	-5	9,800	-0.05%
2023/06/21	3	61.80	0	0.00	61.50	3	9,745	0.03%
2023/06/20	8	61.75	1	62.10	62.50	7	9,679	0.07%
2023/06/19	13	63.58	15	64.14	61.70	-2	9,569	-0.02%
2023/06/16	0	0.00	1	63.40	60.40	-1	9,272	-0.01%
2023/06/15	3	64.57	2	62.00	62.00	1	9,159	0.01%
2023/06/14	18	63.63	23	64.89	63.20	-5	8,997	-0.06%
2023/06/13	17	60.97	16	61.01	60.20	1	8,717	0.01%
2023/06/12	10.2	61.50	4	64.73	59.10	6.2	8,564	0.07%
2023/06/09	125	63.52	167	60.54	61.40	-42	8,213	-0.51%	大買/大賣/
2023/06/08	1	57.80	2	58.80	58.80	-1	7,376	-0.01%
2023/06/07	54	50.47	17	53.11	53.50	37	7,295	0.51%
2023/06/06	4	48.66	7.9	49.12	48.70	-3.9	7,104	-0.05%
2023/06/05	15	48.64	16	49.48	48.00	-1	6,979	-0.01%
2023/06/02	36	47.87	36	46.33	46.80	0	6,687	0.00%
2023/06/01	21	48.04	53	47.33	47.10	-32	6,509	-0.49%
2023/05/31	42	45.72	18	45.68	46.10	24	5,843	0.41%
2023/05/30	4	42.61	3	42.60	41.95	1	5,576	0.02%
2023/05/29	11	43.61	8	43.90	43.30	3	5,458	0.05%
2023/05/26	73	43.20	70	43.01	42.05	3	5,237	0.06%
2023/05/25	140	45.45	133	44.92	42.40	7	4,944	0.14%	大買/大賣/
2023/05/24	182	43.15	178	43.08	44.00	4	4,098	0.10%	大買/大賣/
2023/05/22	3	35.73	7	36.13	36.40	-4	3,528	-0.11%
2023/05/19	2	33.90	1	34.35	33.10	1	3,366	0.03%
2023/05/18	15	35.17	100	34.70	33.90	-85	3,226	-2.63%
2023/05/17	87	33.34	5.1	33.09	33.75	81.9	2,881	2.84%
2023/05/16	2	31.15	3	31.15	30.70	-1	2,664	-0.04%
2023/05/15	9	30.36	10.1	30.30	29.65	-1.1	2,582	-0.04%
2023/05/12	2.2	31.38	1	31.30	31.55	1.2	2,530	0.05%
2023/05/11	5	32.23	11.1	31.97	32.40	-6.1	2,419	-0.25%
2023/05/10	86	31.44	86	31.41	31.45	0	2,140	0.00%
2023/05/08	1	32.20	1	32.80	31.55	0	1,879	0.00%
2023/05/05	17	33.54	10	33.33	33.50	7	1,802	0.39%
2023/05/03	0	0.00	1.5	31.57	31.40	-1.5	1,590	-0.09%
2023/05/02	1	32.55	3	31.40	32.55	-2	1,523	-0.13%
2023/04/28	1	28.00	3	29.00	29.60	-2	1,454	-0.14%
2023/04/27	3	26.20	7	25.70	26.95	-4	1,370	-0.29%
2023/04/25	0	0.00	2	25.90	25.00	-2	1,312	-0.15%
2023/04/24	1	24.90	1	24.85	24.90	0	1,295	0.00%
2023/04/21	15	23.98	1	25.00	24.40	14	1,276	1.10%
2023/04/20	2	25.00	1	26.75	25.00	1	1,253	0.08%
2023/04/19	4	26.80	2	27.30	26.60	2	1,227	0.16%
2023/04/18	8	26.97	15.6	27.46	27.20	-7.6	1,143	-0.67%
2023/04/17	6	26.59	16	25.34	26.60	-10	925	-1.08%
2023/04/14	4	23.81	3	23.50	24.20	1	752	0.13%
2023/04/13	13	21.23	52	21.17	22.00	-39	586	-6.65%
2023/04/12	2	19.97	2	19.93	20.00	0	472	0.00%
2023/04/11	0	0.00	3	19.50	19.40	-3	439	-0.68%
2023/04/10	0	0.00	1	19.50	19.25	-1	433	-0.23%
2023/04/07	9	19.08	1	18.90	19.00	8	424	1.89%
2023/04/06	9	19.03	1	18.95	19.00	8	419	1.91%
2023/03/29	1	18.65	0	0.00	18.60	1	411	0.24%
2023/03/28	2	19.10	0	0.00	19.05	2	398	0.50%
2023/03/27	3	19.38	2	19.65	19.60	1	384	0.26%
2023/03/24	1	18.85	0	0.00	19.20	1	348	0.29%
2023/03/23	0	0.00	1	19.50	19.50	-1	340	-0.29%
2023/03/21	1	19.70	1	19.75	19.70	0	324	0.00%
2023/03/20	2	19.60	0	0.00	19.65	2	314	0.64%
2023/03/17	10	19.95	0	0.00	19.80	10	308	3.24%
2023/03/15	30	20.56	0	0.00	20.25	30	285	10.50%
2023/03/14	0	0.00	0	19.70	19.80	0	249	-0.02%
2023/03/07	16	18.94	22	19.04	18.90	-6	146	-4.09%
2023/03/06	7	19.50	0	0.00	19.35	7	128	5.43%
2022/12/02	0	0.00	4	17.19	17.10	-4	68	-5.82%
2022/11/29	4	17.08	0	0.00	17.20	4	66	6.05%
2022/10/24	0	0.00	1.1	15.86	15.90	-1.1	69	-1.61%
2022/08/29	0	0.00	1	17.85	17.85	-1	68	-1.45%
2022/06/14	1	17.25	0	0.00	17.25	1	228	0.44%
2022/04/25	0	0.00	1	20.50	20.55	-1	382	-0.26%
2022/04/20	0	0.00	1	19.70	19.20	-1	332	-0.30%
2022/03/30	0	0.00	1	18.75	18.75	-1	298	-0.34%
2022/03/18	0	0.00	1	18.75	18.60	-1	300	-0.33%
2022/03/01	1	19.00	0	0.00	19.25	1	326	0.31%
2022/02/18	1	19.50	0	0.00	19.70	1	370	0.27%
2022/02/16	1	18.90	0	0.00	18.50	1	396	0.25%
2021/12/14	1	18.70	0	0.00	18.65	1	517	0.19%
2021/11/16	0	0.00	1.4	21.55	21.10	-1.4	433	-0.32%
2021/11/15	0	0.00	6	19.43	19.60	-6	332	-1.81%
2021/11/12	6	19.80	0	0.00	19.85	6	331	1.81%
2021/11/11	0	0.00	7.3	20.80	20.40	-7.3	324	-2.26%
2021/11/10	0	0.00	10	20.10	19.90	-10	291	-3.43%
2021/11/09	1	18.75	6	18.98	19.10	-5	261	-1.91%
2021/10/04	5	18.85	5	18.20	17.60	0	541	0.00%
2021/08/30	5	18.70	0	0.00	18.80	5	1,974	0.25%
2021/08/13	5	19.45	5	19.85	19.05	0	2,101	0.00%
2021/08/11	5	19.40	0	0.00	19.10	5	2,089	0.24%
2021/08/09	0	0.00	5	20.50	20.50	-5	2,021	-0.25%
2021/07/21	6	19.46	0	0.00	19.20	6	2,092	0.29%
2021/07/15	0	0.00	5	20.15	20.50	-5	2,177	-0.23%
2021/07/09	5	20.45	0	0.00	20.35	5	2,127	0.23%
2021/07/02	3	21.45	0	0.00	21.05	3	2,009	0.15%
2021/07/01	4	22.14	1	22.30	21.65	3	1,979	0.15%
2021/06/30	1	22.75	64.4	22.58	22.90	-63.4	1,916	-3.31%
2021/06/29	0	0.00	17.3	22.29	22.00	-17.3	1,860	-0.93%
2021/06/28	2	24.43	2	24.40	23.65	0	1,786	0.00%
2021/06/24	9	24.99	2	24.58	24.95	7	1,533	0.46%
2021/06/23	3	26.48	1	24.80	24.55	2	1,287	0.16%
2021/06/18	4	21.95	4	22.30	22.55	0	994	0.00%
2021/06/03	0	0.00	6	19.55	19.55	-6	512	-1.17%
2021/06/01	2	17.65	2	17.53	17.50	0	483	0.00%
2021/05/25	0	0.00	1	18.05	17.55	-1	469	-0.21%
2021/05/24	1	16.45	0	0.00	17.20	1	456	0.22%
2021/04/29	6	18.96	0.5	19.10	18.45	5.5	313	1.75%
2021/04/26	0	0.00	10	22.05	20.80	-10	234	-4.27%
2021/02/26	0	0.00	0.3	17.25	17.25	-0.3	62	-0.48%
2021/02/05	0	0.00	0.1	15.80	15.90	-0.1	52	-0.19%
2021/02/02	0	0.00	2	16.50	16.45	-2	61	-3.25%
2021/02/01	0	0.00	4	16.50	16.30	-4	60	-6.56%
2021/01/04	0	0.00	1	17.50	17.50	-1	67	-1.48%
2020/12/30	0	0.00	1	17.60	17.70	-1	67	-1.49%
2020/12/29	0	0.00	4	17.63	17.65	-4	66	-6.03%
2020/12/28	12.4	17.51	0	0.00	17.60	12.4	65	19.00%
2018/10/09	0	0.00	5	25.20	25.00	-5	29	-16.69%
2018/08/16	0	0.00	8	25.92	26.80	-8	41	-19.14%
2018/08/06	3	26.20	0	0.00	26.30	3	53	5.58%
2018/08/02	5	25.92	0	0.00	26.00	5	56	8.92%
2018/05/16	5	28.00	0	0.00	28.20	5	247	2.02%
2018/03/13	0	0.00	1	31.90	31.80	-1	213	-0.47%
2018/03/02	0	0.00	1	31.95	31.95	-1	184	-0.54%
2018/02/22	0	0.00	1	33.30	33.30	-1	122	-0.82%