漢翔 (2634)-元富-西松券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
57.7
漲跌
▲0.4
漲幅
+0.70%
成交量
15,059張
產業
上市航運類股
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	57.20	2	57.85	57.70	-1	14,327	-0.01%
2024/04/25	8	57.41	10	57.97	57.30	-2	14,138	-0.01%
2024/04/24	8	57.42	6	57.82	57.10	2	13,958	0.01%
2024/04/23	7	57.16	11	57.63	57.80	-4	13,656	-0.03%
2024/04/22	21	57.70	17	57.94	56.10	4	13,472	0.03%
2024/04/19	15.1	58.11	14	57.99	57.60	1.1	13,470	0.01%
2024/04/18	6.1	58.34	6	58.57	58.70	0.1	12,973	0.00%
2024/04/17	17	56.03	8	56.30	55.80	9	12,495	0.07%
2024/04/16	9	56.24	18	56.37	55.40	-9	12,617	-0.07%
2024/04/15	65	59.15	25	58.80	58.00	40	12,092	0.33%
2024/04/12	13	56.47	2	56.45	56.80	11	11,131	0.10%
2024/04/11	30	56.72	5.5	56.85	55.80	24.5	11,010	0.22%
2024/04/10	24	57.57	16	58.18	56.80	8	10,635	0.08%
2024/04/09	19	57.13	16	56.81	57.50	3	9,678	0.03%
2024/04/08	3.1	53.16	122	53.11	53.00	-118.9	8,809	-1.35%	大賣/鉅額交易
2024/04/03	12	53.75	35	53.88	53.70	-23	8,809	-0.26%
2024/04/02	8	54.16	20	54.38	54.30	-12	8,725	-0.14%
2024/04/01	23	54.42	53.3	53.70	54.40	-30.3	8,554	-0.35%
2024/03/29	0	0.00	5	52.90	52.60	-5	8,247	-0.06%
2024/03/28	19	54.24	19.1	53.39	52.60	-0.1	8,231	0.00%
2024/03/27	11	52.95	15	51.25	53.20	-4	7,646	-0.05%
2024/03/26	9.2	49.72	2	50.00	49.65	7.2	7,194	0.10%
2024/03/25	6.1	49.97	1	50.60	50.40	5.1	7,200	0.07%
2024/03/22	7	50.01	6	50.24	50.30	1	7,172	0.01%
2024/03/21	0	0.00	5	48.45	48.70	-5	6,957	-0.07%
2024/03/19	0	48.70	1	48.65	48.60	-1	6,984	-0.01%
2024/03/18	0	0.00	1	48.10	48.40	-1	7,276	-0.01%
2024/03/15	7	47.96	2	47.85	47.55	5	7,377	0.07%
2024/03/14	0	0.00	5	47.20	47.15	-5	7,313	-0.07%
2024/03/13	2.2	47.62	1	47.55	47.55	1.2	7,365	0.02%
2024/03/12	8	48.15	0.5	47.95	48.15	7.5	7,418	0.10%
2024/03/08	1.3	47.26	0	0.00	47.10	1.3	7,416	0.02%
2024/03/07	1.3	48.39	2	48.65	48.30	-0.7	7,380	-0.01%
2024/03/06	1	48.90	0	0.00	48.90	1	7,391	0.01%
2024/03/05	0	0.00	1	49.40	49.45	-1	7,401	-0.01%
2024/03/04	4	50.04	1	49.90	49.80	3	7,410	0.04%
2024/02/29	0	0.00	1	49.70	49.65	-1	7,682	-0.01%
2024/02/27	2.1	49.36	0	0.00	48.90	2.1	8,222	0.03%
2024/02/26	0	0.00	4	49.44	49.75	-4	8,200	-0.05%
2024/02/23	3.3	48.79	0	0.00	48.40	3.3	8,159	0.04%
2024/02/22	1.2	49.11	7	49.22	49.25	-5.8	8,163	-0.07%
2024/02/21	0.2	49.20	1	49.15	49.10	-0.8	8,207	-0.01%
2024/02/20	2	49.18	0	0.00	49.05	2	8,243	0.02%
2024/02/16	5	49.15	0	0.00	49.30	5	8,393	0.06%
2024/02/05	0.1	48.25	1	48.30	48.10	-0.9	8,533	-0.01%
2024/02/02	1	48.55	1	48.60	48.25	0	8,539	0.00%
2024/02/01	0	0.00	1	48.75	48.85	-1	8,508	-0.01%
2024/01/31	1	49.01	0	0.00	49.20	1	8,619	0.01%
2024/01/30	2	50.10	1	49.95	49.80	1	8,825	0.01%
2024/01/26	0	0.00	4	49.95	49.90	-4	9,023	-0.04%
2024/01/25	1.1	50.59	1	50.10	50.10	0.1	9,076	0.00%
2024/01/24	1	50.80	1	50.80	50.50	0	9,094	0.00%
2024/01/22	0	0.00	2	50.20	49.90	-2	9,131	-0.02%
2024/01/17	0	0.00	13	50.70	50.20	-13	9,224	-0.14%
2024/01/16	1.2	51.50	0	0.00	51.30	1.2	9,252	0.01%
2024/01/15	4	54.00	7	54.20	52.10	-3	9,218	-0.03%
2024/01/12	9	52.89	1	53.00	53.00	8	8,866	0.09%
2024/01/11	1	50.40	2	50.75	52.00	-1	8,723	-0.01%
2024/01/10	7	52.71	7	52.66	51.60	0	8,783	0.00%
2024/01/09	3.1	52.52	3	52.40	51.50	0.1	8,630	0.00%
2024/01/08	3	54.23	2	54.65	53.70	1	8,428	0.01%
2024/01/05	5.1	52.88	2	53.85	54.20	3.1	8,203	0.04%
2024/01/04	1	52.90	1	52.80	52.70	0	8,070	0.00%
2023/12/29	0	0.00	1	53.50	53.60	-1	8,357	-0.01%
2023/12/28	0	0.00	1	53.20	53.10	-1	8,331	-0.01%
2023/12/27	2	52.95	0	0.00	52.80	2	8,352	0.02%
2023/12/26	0	53.20	0	0.00	53.00	0	8,419	0.00%
2023/12/25	1	53.40	2	53.25	53.30	-1	8,402	-0.01%
2023/12/22	0	0.00	3	52.37	52.30	-3	8,360	-0.04%
2023/12/21	4	52.85	4	53.08	52.10	0	8,547	0.00%
2023/12/20	0.5	52.70	1	52.70	52.70	-0.5	8,441	-0.01%
2023/12/19	2	51.80	1.2	51.75	52.00	0.8	8,505	0.01%
2023/12/18	1	52.80	0	0.00	52.80	1	8,579	0.01%
2023/12/15	5.5	52.43	9	52.58	52.50	-3.5	8,674	-0.04%
2023/12/14	5	52.12	0	0.00	52.00	5	8,797	0.06%
2023/12/13	24	53.13	8	52.61	51.90	16	8,952	0.18%
2023/12/12	2	52.75	1	52.20	52.70	1	8,927	0.01%
2023/12/08	0	52.00	0	0.00	51.50	0	9,174	0.00%
2023/12/07	2	53.05	9	52.54	52.20	-7	9,367	-0.07%
2023/12/06	3.1	52.33	0	0.00	52.00	3.1	10,039	0.03%
2023/12/05	1.1	52.41	3	52.47	52.40	-1.9	10,377	-0.02%
2023/12/04	1	53.30	1	53.30	53.10	0	10,439	0.00%
2023/12/01	1	52.60	5	52.30	52.30	-4	10,463	-0.04%
2023/11/30	6	51.47	1	51.80	51.80	5	10,729	0.05%
2023/11/29	0	0.00	3	52.43	51.90	-3	11,055	-0.03%
2023/11/28	5	52.30	4	52.48	52.30	1	11,478	0.01%
2023/11/27	11.2	52.24	5	52.02	51.60	6.2	11,941	0.05%
2023/11/24	11	52.93	19	52.29	52.60	-8	11,969	-0.07%
2023/11/22	1	51.10	1	51.00	50.70	0	13,177	0.00%
2023/11/21	7	51.06	6	50.65	50.60	1	14,097	0.01%
2023/11/20	0	0.00	1	51.20	51.20	-1	15,292	-0.01%
2023/11/17	5	50.48	1	50.20	50.40	4	16,846	0.02%
2023/11/16	5	50.40	3	50.27	50.40	2	16,958	0.01%
2023/11/15	1	49.65	0	0.00	49.25	1	16,884	0.01%
2023/11/14	2	49.45	2	50.13	49.25	0	16,885	0.00%
2023/11/13	3	49.33	0	0.00	49.15	3	16,852	0.02%
2023/11/10	1.2	48.73	8	48.60	48.55	-6.8	16,862	-0.04%
2023/11/09	1	49.55	0	0.00	49.10	1	16,918	0.01%
2023/11/08	3	50.27	4	50.29	49.50	-1	17,049	-0.01%
2023/11/07	7	49.82	2	50.45	49.35	5	17,126	0.03%
2023/11/06	0.1	51.70	135	52.00	51.60	-134.9	17,057	-0.79%	大賣/鉅額交易
2023/11/03	136	51.21	9	51.61	51.80	127	17,234	0.74%	大買/鉅額交易
2023/11/02	7	49.56	0	0.00	50.10	7	17,601	0.04%
2023/10/31	5	49.00	50	48.60	48.55	-45	17,832	-0.25%
2023/10/27	0	0.00	1	50.20	50.10	-1	18,128	-0.01%
2023/10/26	0.1	50.20	0	0.00	50.00	0.1	18,398	0.00%
2023/10/24	1	48.60	3.1	50.05	50.10	-2.1	18,391	-0.01%
2023/10/20	0	0.00	0.6	48.85	48.45	-0.6	18,464	0.00%
2023/10/19	1	49.35	1	49.55	49.80	0	18,502	0.00%
2023/10/18	4.1	50.33	0	0.00	49.30	4.1	18,654	0.02%
2023/10/17	2	53.35	5	52.30	51.60	-3	18,695	-0.02%
2023/10/16	5	54.00	0	0.00	53.70	5	18,661	0.03%
2023/10/13	2	54.20	3	54.57	54.70	-1	18,861	-0.01%
2023/10/12	5	54.10	15	54.15	54.30	-10	19,063	-0.05%
2023/10/11	332	55.42	131	55.99	53.90	201	19,196	1.05%	大買/大賣/鉅額交易
2023/10/06	0.1	53.80	1	53.80	53.80	-0.9	19,075	0.00%
2023/10/05	0.1	53.80	5	53.80	53.60	-4.9	19,149	-0.03%
2023/10/04	7.1	53.49	3	53.60	53.30	4.1	19,196	0.02%
2023/10/03	7	54.56	1	54.80	54.20	6	19,333	0.03%
2023/10/02	6	55.08	3	55.30	55.00	3	19,460	0.02%
2023/09/28	5	54.50	5	54.80	54.90	0	19,648	0.00%
2023/09/27	1	54.11	13	54.58	54.40	-12	20,053	-0.06%
2023/09/26	2	55.50	0	0.00	54.60	2	20,131	0.01%
2023/09/25	5	56.90	3	56.87	56.70	2	20,174	0.01%
2023/09/22	6	55.93	4	55.60	55.70	2	20,194	0.01%
2023/09/21	5	55.20	4	55.23	55.50	1	20,340	0.00%
2023/09/20	3	56.40	7	56.14	56.00	-4	20,661	-0.02%
2023/09/19	5	56.84	3	57.53	56.20	2	20,917	0.01%
2023/09/18	3	58.77	8	59.16	57.60	-5	21,299	-0.02%
2023/09/15	16	58.68	8	59.26	58.00	8	22,514	0.04%
2023/09/14	17	59.61	12	59.64	59.20	5	24,361	0.02%
2023/09/13	11.3	60.06	9	60.06	59.90	2.3	25,282	0.01%
2023/09/12	22	60.90	327	61.00	60.50	-305	25,608	-1.19%	大賣/鉅額交易
2023/09/11	22.3	62.28	23	62.21	60.80	-0.7	25,750	0.00%
2023/09/08	329	61.68	17	61.49	61.90	312	25,155	1.24%	大買/鉅額交易
2023/09/07	9	60.49	14	60.36	60.40	-5	24,936	-0.02%
2023/09/06	7.1	60.32	11	60.22	60.30	-3.9	25,092	-0.02%
2023/09/05	22	60.73	32	60.22	59.50	-10	25,246	-0.04%
2023/09/04	4	61.95	7	62.43	61.30	-3	25,481	-0.01%
2023/09/01	19	62.37	14.1	62.66	62.40	4.9	25,566	0.02%
2023/08/31	7	62.00	9	62.04	62.00	-2	25,428	-0.01%
2023/08/30	5	60.82	13.1	61.22	61.60	-8.1	25,425	-0.03%
2023/08/29	17	59.88	36	60.58	61.50	-19	25,440	-0.07%
2023/08/28	14.1	62.62	17.1	62.52	61.00	-3.1	24,866	-0.01%
2023/08/25	68.1	61.74	60	60.88	60.30	8.1	23,852	0.03%
2023/08/24	287.1	61.67	296.2	61.80	61.40	-9.2	23,172	-0.04%	大買/大賣/
2023/08/23	37	59.20	30.9	59.57	59.00	6.2	22,194	0.03%
2023/08/22	0	0.00	30	55.50	55.50	-30	20,868	-0.14%
2023/08/21	0	0.00	3	55.40	55.50	-3	20,986	-0.01%
2023/08/17	1.1	55.17	21	55.01	55.10	-19.9	22,073	-0.09%
2023/08/16	4.2	54.05	1	53.80	53.80	3.2	22,699	0.01%
2023/08/15	4	54.20	3	54.27	53.90	1	23,079	0.00%
2023/08/14	2.2	55.56	9	55.11	54.00	-6.8	23,352	-0.03%
2023/08/11	8.2	56.97	2	56.20	56.80	6.2	23,780	0.03%
2023/08/10	3	57.97	7	57.96	58.00	-4	23,730	-0.02%
2023/08/09	0	0.00	1	58.50	58.30	-1	23,730	0.00%
2023/08/08	13.3	58.27	10	58.33	57.80	3.3	23,855	0.01%
2023/08/07	0	0.00	1.1	56.36	57.20	-1.1	23,996	0.00%
2023/08/04	0.2	56.10	2	55.90	56.10	-1.8	24,323	-0.01%
2023/08/02	2.4	55.14	1.1	55.87	55.20	1.3	24,828	0.01%
2023/08/01	8	55.51	2	56.15	54.80	6	25,063	0.02%
2023/07/31	0	0.00	14	55.62	55.50	-14	25,683	-0.05%
2023/07/28	60.1	53.87	6	53.80	53.80	54.1	26,100	0.21%
2023/07/27	1	54.60	0	0.00	54.50	1	27,285	0.00%
2023/07/26	2.6	54.18	3	53.40	53.40	-0.4	28,078	0.00%
2023/07/24	6.3	53.42	0	0.00	53.50	6.3	31,348	0.02%
2023/07/21	2	56.25	2	55.40	54.40	0	32,211	0.00%
2023/07/20	2.1	54.17	2	55.95	55.70	0.1	34,259	0.00%
2023/07/19	0.4	54.54	0	0.00	53.70	0.4	35,118	0.00%
2023/07/18	3	54.03	3	53.83	53.50	0	35,969	0.00%
2023/07/17	1	54.70	1	54.50	54.80	0	36,519	0.00%
2023/07/14	4	55.88	0.1	56.00	55.70	3.9	37,088	0.01%
2023/07/13	2	56.65	2	57.10	56.10	0	38,925	0.00%
2023/07/12	2	57.60	5	57.72	57.20	-3	41,165	-0.01%
2023/07/11	20	58.06	1	57.70	57.70	19	43,826	0.04%
2023/07/10	1	58.80	14	58.83	58.30	-13	45,283	-0.03%
2023/07/07	19.1	59.43	4	59.00	59.40	15.1	46,632	0.03%
2023/07/06	12	61.22	3	60.63	60.20	9	47,102	0.02%
2023/07/05	16	62.73	24	62.45	61.90	-8	47,378	-0.02%
2023/07/04	11	61.36	15	61.57	61.30	-4	47,089	-0.01%
2023/07/03	8	60.03	4	60.40	61.40	4	47,026	0.01%
2023/06/30	4	60.03	9	59.73	60.00	-5	46,820	-0.01%
2023/06/29	14	61.17	8	60.50	60.50	6	46,813	0.01%
2023/06/28	405	61.21	398.3	61.41	60.70	6.7	46,669	0.01%	大買/大賣/
2023/06/27	20.4	60.31	23.3	61.23	59.30	-2.9	46,754	-0.01%
2023/06/26	27.3	60.98	20	62.39	60.70	7.3	47,177	0.02%
2023/06/21	45	65.38	19	64.79	63.40	26	46,949	0.06%
2023/06/20	306	64.73	296.1	64.75	65.00	9.9	45,875	0.02%	大買/大賣/
2023/06/19	17	61.35	45.1	62.56	63.90	-28.1	43,882	-0.06%
2023/06/16	1.1	57.64	10	58.11	58.10	-8.9	42,910	-0.02%
2023/06/15	52	56.87	21	55.15	57.30	31	42,614	0.07%
2023/06/14	0	0.00	31	56.72	56.00	-31	42,368	-0.07%
2023/06/13	2	56.60	3	56.73	56.60	-1	42,460	0.00%
2023/06/12	7	56.97	6	56.78	56.50	1	42,670	0.00%
2023/06/09	8.1	57.53	1	58.20	57.50	7.1	42,840	0.02%
2023/06/08	4	57.75	6	57.85	57.70	-2	43,055	0.00%
2023/06/07	305	57.71	322	57.87	57.50	-17	42,805	-0.04%	大買/大賣/
2023/06/06	6.1	56.76	0	0.00	56.40	6.1	43,073	0.01%
2023/06/05	6.1	57.32	15	57.27	57.30	-8.9	43,876	-0.02%
2023/06/02	1	56.00	4	56.18	56.30	-3	43,546	-0.01%
2023/06/01	1	55.30	2	55.40	55.30	-1	43,401	0.00%
2023/05/31	3	55.03	1	54.90	55.40	2	43,443	0.00%
2023/05/30	17	55.22	6	54.80	54.80	11	43,459	0.03%
2023/05/29	2	56.15	9	56.00	55.80	-7	43,343	-0.02%
2023/05/26	6.1	54.98	1	54.80	54.80	5.1	43,222	0.01%
2023/05/25	8	56.08	13	55.92	56.00	-5	43,100	-0.01%
2023/05/24	27	57.39	20	57.26	56.70	7	43,064	0.02%
2023/05/23	8	56.99	5	56.84	56.70	3	42,899	0.01%
2023/05/22	20	56.11	41	56.13	56.90	-21	42,593	-0.05%
2023/05/19	13	54.47	10	55.25	54.20	3	42,282	0.01%
2023/05/18	26	55.15	7	55.13	54.50	19	42,021	0.05%
2023/05/17	508	55.68	523	55.56	55.00	-15	41,789	-0.04%	大買/大賣/
2023/05/16	11	53.78	8	53.76	53.70	3	41,378	0.01%
2023/05/15	23	53.36	8	54.13	53.70	15	41,725	0.04%
2023/05/12	53	53.24	87	53.31	54.40	-34	43,241	-0.08%
2023/05/11	129	54.21	121	54.45	54.00	8	43,592	0.02%	大買/大賣/
2023/05/10	19	55.78	21	55.61	55.30	-2	43,073	0.00%
2023/05/09	159	54.34	155	54.42	54.50	4	42,634	0.01%	大買/大賣/
2023/05/08	5.1	56.95	30	56.63	56.60	-24.9	42,096	-0.06%
2023/05/05	24	56.48	57.5	56.85	56.40	-33.5	41,801	-0.08%
2023/05/04	123	58.16	165	57.93	57.60	-42	41,148	-0.10%	大買/大賣/
2023/05/03	1,217	58.87	1,207	59.57	58.70	10	40,545	0.02%	大買/大賣/
2023/05/02	12.1	58.44	9	58.33	57.40	3.1	39,311	0.01%
2023/04/28	2,994.4	59.04	2,901	59.15	58.00	93.4	38,504	0.24%	大買/大賣/
2023/04/27	185	57.98	250	57.66	57.50	-65	36,822	-0.18%	大買/大賣/
2023/04/26	42	55.58	20	55.51	55.90	22	35,055	0.06%
2023/04/25	1,595	57.65	1,687	57.93	56.40	-92	34,075	-0.27%	大買/大賣/
2023/04/24	114	56.24	110	56.03	57.50	4	31,803	0.01%	大買/大賣/
2023/04/21	113	53.62	139	53.65	54.70	-26	30,689	-0.08%	大買/大賣/
2023/04/20	31	54.59	40	54.74	54.40	-9	29,705	-0.03%
2023/04/19	132.1	56.71	106	56.11	56.60	26.1	28,932	0.09%	大買/大賣/
2023/04/18	1,082	56.77	1,128	56.99	55.90	-46	28,155	-0.16%	大買/大賣/
2023/04/17	2,245	57.47	2,193	58.01	58.00	52	26,225	0.20%	大買/大賣/
2023/04/14	306.1	54.14	359	54.45	54.20	-52.9	23,870	-0.22%	大買/大賣/
2023/04/13	523	51.76	519	51.17	52.90	4	21,249	0.02%	大買/大賣/
2023/04/12	193	47.95	75.1	47.51	48.15	117.9	20,124	0.59%	大買/鉅額交易
2023/04/11	94	44.68	48	44.98	43.80	46	18,629	0.25%
2023/04/10	34	43.76	34	43.97	44.30	0	18,055	0.00%
2023/04/07	1	42.00	3	42.37	42.40	-2	17,575	-0.01%
2023/04/06	9.1	42.09	17	42.00	42.00	-7.9	17,668	-0.04%
2023/03/31	2	41.60	0	0.00	41.65	2	17,716	0.01%
2023/03/30	0	0.00	2	41.88	41.85	-2	17,689	-0.01%
2023/03/29	2	41.55	2	41.35	41.55	0	17,597	0.00%
2023/03/28	23	41.72	29	41.93	41.20	-6	17,588	-0.03%
2023/03/27	42	43.51	77	43.79	43.20	-35	17,093	-0.20%
2023/03/24	17	42.16	4	42.21	42.45	13	16,439	0.08%
2023/03/23	4	41.84	16	41.70	41.75	-12	16,380	-0.07%
2023/03/22	4	40.98	2	40.90	40.85	2	16,148	0.01%
2023/03/21	19	41.07	8	41.16	41.00	11	16,101	0.07%
2023/03/20	34	40.82	4	41.01	41.00	30	16,040	0.19%
2023/03/17	6	40.35	6	40.52	40.25	0	16,072	0.00%
2023/03/16	8	40.23	3	40.05	40.20	5	16,215	0.03%
2023/03/15	1	41.15	6	41.07	41.00	-5	16,594	-0.03%
2023/03/14	5	39.97	8.9	40.07	39.85	-3.9	16,663	-0.02%
2023/03/13	16.6	38.81	22	39.02	38.95	-5.4	17,010	-0.03%
2023/03/10	6.4	40.84	8.5	40.92	40.90	-2.1	17,105	-0.01%
2023/03/09	9	41.53	43	41.72	42.05	-34	17,023	-0.20%
2023/03/08	60	41.46	41	41.29	41.00	19	16,777	0.11%
2023/03/07	3.5	39.16	10	39.09	39.40	-6.5	16,726	-0.04%
2023/03/06	1.1	39.12	9	39.04	38.65	-7.9	16,633	-0.05%
2023/03/03	2	38.80	6	38.24	38.40	-4	16,513	-0.02%
2023/03/02	7.1	37.82	0	0.00	37.85	7.1	16,435	0.04%
2023/03/01	0	38.35	1	38.25	38.00	-1	16,423	-0.01%
2023/02/24	0	38.75	2	38.63	38.50	-2	16,568	-0.01%
2023/02/23	2	38.98	2	39.20	39.20	0	16,400	0.00%
2023/02/22	7	39.19	7	38.94	39.20	0	16,303	0.00%
2023/02/21	15	39.10	12	39.62	38.80	3	16,229	0.02%
2023/02/20	15	39.06	6	38.83	38.80	9	15,930	0.06%
2023/02/17	5	38.72	15	38.47	38.50	-10	15,735	-0.06%
2023/02/16	10	37.90	1	37.40	38.00	9	15,357	0.06%
2023/02/15	10	37.25	7	37.36	37.30	3	15,226	0.02%
2023/02/14	5	37.23	1	37.15	37.60	4	15,097	0.03%
2023/02/13	13	37.78	109	37.23	37.65	-96	15,039	-0.64%	大賣/
2023/02/10	915	39.77	827	39.68	37.95	88	14,717	0.60%	大買/大賣/
2023/02/09	113	37.60	166	37.15	37.35	-53	13,007	-0.41%	大買/大賣/
2023/02/08	10	35.80	7	35.76	35.90	3	12,322	0.02%
2023/02/07	38	35.46	20	35.45	35.45	18	12,217	0.15%
2023/02/06	184	35.50	2	35.48	35.50	182	12,254	1.49%	大買/鉅額交易
2023/02/03	7	34.80	9	34.91	34.95	-2	12,155	-0.02%
2023/02/02	6	34.43	1	34.85	34.45	5	12,027	0.04%
2023/02/01	6	34.45	20	34.59	34.55	-14	11,897	-0.12%
2023/01/30	7.2	34.13	4	34.40	34.10	3.2	11,767	0.03%
2023/01/17	6	34.20	0	0.00	34.15	6	11,749	0.05%
2023/01/16	1	34.35	1	34.35	34.40	0	11,809	0.00%
2023/01/13	1	34.75	0	0.00	34.70	1	11,871	0.01%
2023/01/11	0	0.00	3	35.38	35.05	-3	11,993	-0.03%
2023/01/10	1	34.80	0	0.00	34.80	1	11,948	0.01%
2023/01/09	0	0.00	8	34.94	34.95	-8	11,937	-0.07%
2023/01/06	6	35.25	0	0.00	35.25	6	11,951	0.05%
2023/01/05	1	35.15	3	35.62	35.25	-2	12,024	-0.02%
2023/01/04	0.1	35.45	10	35.20	35.45	-9.9	11,953	-0.08%
2023/01/03	3	35.30	0	0.00	35.40	3	11,892	0.03%
2022/12/30	34	35.41	7	35.99	35.75	27	11,774	0.23%
2022/12/28	2	35.10	1	35.40	35.10	1	11,223	0.01%
2022/12/27	2.1	35.36	3.1	35.25	35.00	-1	11,126	-0.01%
2022/12/26	5	35.39	143	35.13	35.25	-138	11,028	-1.25%	大賣/鉅額交易
2022/12/23	2	34.25	13	34.48	34.55	-11	10,789	-0.10%
2022/12/22	2	33.60	1	33.70	33.50	1	10,626	0.01%
2022/12/21	2	33.33	0	0.00	33.25	2	10,653	0.02%
2022/12/20	1	33.55	12	33.43	33.30	-11	10,740	-0.10%
2022/12/19	1	34.65	15	34.50	34.40	-14	10,836	-0.13%
2022/12/16	3	35.25	0	0.00	34.95	3	10,808	0.03%
2022/12/15	22	35.59	18	35.61	35.95	4	10,663	0.04%
2022/12/14	3	34.35	1	35.00	35.00	2	10,373	0.02%
2022/12/13	2	34.60	1	34.60	34.35	1	10,265	0.01%
2022/12/12	2	35.14	1	35.30	34.85	1	10,170	0.01%
2022/12/09	4	35.01	6	35.44	34.85	-2	10,069	-0.02%
2022/12/08	19	35.69	14	35.73	35.20	5	9,939	0.05%
2022/12/07	37	35.67	14	35.43	35.85	23	9,652	0.24%
2022/12/06	5	35.58	68.9	35.59	35.60	-63.9	9,049	-0.71%
2022/12/05	167	37.16	199	37.30	36.25	-32	8,693	-0.37%	大買/大賣/
2022/12/02	60.5	34.07	15.5	34.22	34.80	45	7,945	0.57%
2022/12/01	65.5	33.43	1	33.65	33.10	64.5	7,385	0.87%
2022/11/30	27	33.50	57	33.26	33.40	-30	7,203	-0.42%
2022/11/29	183	34.55	38	34.18	33.90	145	6,738	2.15%	大買/鉅額交易
2022/11/28	1	31.65	7	31.73	31.90	-6	5,674	-0.11%
2022/11/25	0	0.00	2	31.63	31.40	-2	5,575	-0.04%
2022/11/24	6	31.33	1	31.55	31.40	5	5,571	0.09%
2022/11/23	3	31.60	6	31.79	31.55	-3	5,518	-0.05%
2022/11/22	8	31.89	5	31.63	31.55	3	5,426	0.06%
2022/11/21	1	30.90	1	30.95	30.90	0	5,128	0.00%
2022/11/18	14	31.02	14	30.69	31.05	0	5,115	0.00%
2022/11/17	2	30.73	0	0.00	30.60	2	5,066	0.04%
2022/11/16	3	31.48	4	31.38	31.05	-1	4,972	-0.02%
2022/11/15	1	30.85	0	0.00	30.95	1	4,857	0.02%
2022/11/14	0	31.15	0	0.00	31.15	0	4,831	0.00%
2022/11/09	8	31.21	1	31.01	31.05	7	5,034	0.14%
2022/11/08	6	31.99	0	0.00	31.60	6	4,958	0.12%
2022/11/07	0	0.00	1	32.90	33.05	-1	4,776	-0.02%
2022/11/04	0	32.75	0	0.00	32.65	0	4,807	0.00%
2022/11/03	0	0.00	7	32.26	33.10	-7	4,848	-0.14%
2022/11/02	16.2	32.56	5	32.45	32.45	11.2	4,956	0.23%
2022/11/01	6	31.65	7	31.76	31.80	-1	5,247	-0.02%
2022/10/25	1	31.35	9	31.50	31.35	-8	7,599	-0.11%
2022/10/24	0	0.00	2	32.18	32.30	-2	7,643	-0.03%
2022/10/21	1	31.70	2	30.90	31.60	-1	7,662	-0.01%
2022/10/20	1	30.45	1	30.50	30.25	0	7,750	0.00%
2022/10/19	1	31.05	0	0.00	31.15	1	7,706	0.01%
2022/10/18	1	31.35	0	0.00	31.30	1	7,721	0.01%
2022/10/17	2	31.70	2	31.68	31.80	0	7,877	0.00%
2022/10/14	7	31.36	5	31.40	31.45	2	8,017	0.02%
2022/10/13	1	32.35	6	32.30	31.15	-5	8,057	-0.06%
2022/10/12	5	33.09	1	33.15	32.90	4	8,015	0.05%
2022/10/11	5	33.45	6	33.72	33.55	-1	8,125	-0.01%
2022/10/07	3	33.62	1	34.20	33.45	2	8,286	0.02%
2022/10/06	3	33.95	0	0.00	33.95	3	8,551	0.04%
2022/10/05	0	0.00	5	34.60	34.10	-5	9,131	-0.05%
2022/10/04	8.1	34.26	2	34.58	34.35	6.1	9,375	0.07%
2022/10/03	0	0.00	4	34.11	34.15	-4	9,695	-0.04%
2022/09/30	3	33.50	0	0.00	33.80	3	9,935	0.03%
2022/09/29	5	33.99	13	34.47	34.00	-8	10,071	-0.08%
2022/09/28	3	34.03	36	34.47	33.70	-33	10,280	-0.32%
2022/09/27	8.1	34.67	1	34.30	34.15	7.1	10,620	0.07%
2022/09/26	19	36.13	18	36.56	35.55	1	10,875	0.01%
2022/09/23	1	36.20	11	36.36	36.10	-10	11,223	-0.09%
2022/09/22	0	0.00	3	36.10	35.95	-3	11,423	-0.03%
2022/09/21	4	35.74	1	36.10	35.55	3	11,592	0.03%
2022/09/20	5	35.73	0	0.00	36.10	5	11,680	0.04%
2022/09/19	1	35.75	0	0.00	35.60	1	11,793	0.01%
2022/09/16	6	36.09	5	36.15	36.05	1	11,941	0.01%
2022/09/15	16	37.12	8	37.23	36.55	8	12,241	0.07%
2022/09/14	4	36.31	1	36.55	36.85	3	12,686	0.02%
2022/09/13	6	36.68	1	36.55	36.70	5	13,391	0.04%
2022/09/12	3	36.65	24	36.50	36.80	-21	15,449	-0.14%
2022/09/08	12	35.98	0	0.00	36.00	12	16,498	0.07%
2022/09/07	10	35.75	5	35.94	35.75	5	17,074	0.03%
2022/09/06	5	35.61	6	35.88	35.60	-1	17,122	-0.01%
2022/09/05	1	35.35	4	35.59	35.35	-3	17,077	-0.02%
2022/09/02	1	35.20	0.5	35.30	35.20	0.5	17,101	0.00%
2022/08/31	1	35.25	8.3	35.64	35.50	-7.3	17,113	-0.04%
2022/08/30	8	35.14	5	35.53	35.15	3	17,109	0.02%
2022/08/29	4	35.25	0	0.00	35.00	4	17,110	0.02%
2022/08/26	2	35.98	0	0.00	35.80	2	17,097	0.01%
2022/08/25	0	0.00	2	35.80	35.75	-2	17,140	-0.01%
2022/08/24	5	35.84	10	35.85	35.75	-5	17,235	-0.03%
2022/08/23	11	35.86	17	35.73	35.90	-6	17,266	-0.03%
2022/08/22	55	34.87	3	35.30	35.20	52	17,223	0.30%
2022/08/19	3	35.10	14	35.47	35.10	-11	17,273	-0.06%
2022/08/18	27	35.13	0	0.00	35.40	27	17,291	0.16%
2022/08/17	4	35.28	1	35.50	35.05	3	17,429	0.02%
2022/08/16	3	36.45	0	0.00	35.60	3	17,431	0.02%
2022/08/15	0	0.00	11	37.14	36.90	-11	17,493	-0.06%
2022/08/12	12	37.05	14	37.28	37.00	-2	17,579	-0.01%
2022/08/11	24	36.91	2	36.95	36.80	22	17,572	0.13%
2022/08/10	0	36.80	0	0.00	36.75	0	17,554	0.00%
2022/08/09	2	37.18	7	37.11	37.15	-5	17,517	-0.03%
2022/08/08	23	37.25	27	37.26	37.00	-4	17,402	-0.02%
2022/08/05	1	35.75	2	36.10	35.95	-1	17,068	-0.01%
2022/08/04	11	36.55	11	36.10	36.00	0	16,971	0.00%
2022/08/03	45	37.91	39.8	37.19	37.10	5.2	16,796	0.03%
2022/08/02	27	37.83	38	37.92	38.20	-11	16,240	-0.07%
2022/08/01	9.1	36.68	45.5	37.06	37.35	-36.4	15,602	-0.23%
2022/07/29	5	35.25	18	35.71	35.90	-13	15,172	-0.09%
2022/07/28	26	35.49	0	0.00	35.25	26	15,100	0.17%
2022/07/27	7	35.73	14	35.80	35.90	-7	15,046	-0.05%
2022/07/26	3	35.03	3	35.08	35.20	0	14,971	0.00%
2022/07/25	7	35.06	72	35.20	34.95	-65	14,971	-0.43%
2022/07/22	20	34.70	12	35.30	35.00	8	14,970	0.05%
2022/07/21	31	34.65	17	35.10	34.70	14	14,968	0.09%
2022/07/20	20	35.32	7	35.51	35.35	13	15,124	0.09%
2022/07/19	9	34.96	8	34.98	35.00	1	15,270	0.01%
2022/07/18	5	34.76	7	35.17	35.00	-2	15,522	-0.01%
2022/07/15	5	34.74	2	35.00	35.10	3	15,567	0.02%
2022/07/14	8	35.98	13	36.06	35.85	-5	15,585	-0.03%
2022/07/13	116	35.69	119	35.96	36.05	-3	15,513	-0.02%	大買/大賣/
2022/07/12	13	34.20	19	34.27	34.25	-6	15,255	-0.04%
2022/07/11	12.1	33.97	45	34.06	34.35	-32.9	15,535	-0.21%
2022/07/08	55	32.98	61	33.39	32.75	-6	15,691	-0.04%
2022/07/07	69	33.39	31	33.91	33.40	38	15,583	0.24%
2022/07/06	96	34.30	6	34.17	33.85	90	15,517	0.58%
2022/07/05	15	33.88	105	34.13	34.70	-90	15,350	-0.59%	大賣/
2022/07/04	25	32.88	29	32.75	33.10	-4	14,928	-0.03%
2022/07/01	41	32.84	42	33.64	32.55	-1	14,518	-0.01%
2022/06/30	16.2	32.44	63	32.30	32.35	-46.8	13,940	-0.34%
2022/06/29	19	32.20	14	32.69	32.20	5	13,691	0.04%
2022/06/28	8	32.18	3	32.30	32.15	5	13,485	0.04%
2022/06/27	41	31.95	2	31.95	31.85	39	13,380	0.29%
2022/06/24	2	31.60	12	31.49	31.75	-10	13,262	-0.08%
2022/06/23	7	32.04	28	31.86	31.15	-21	13,081	-0.16%
2022/06/22	35	33.07	6	32.35	31.35	29	12,740	0.23%
2022/06/21	588	33.73	560	33.75	34.40	28	12,182	0.23%	大買/大賣/
2022/06/20	304.1	37.47	1,023	37.28	34.40	-718.9	11,440	-6.28%	大買/大賣/鉅額交易
2022/06/17	132	36.39	657.9	35.29	38.20	-525.9	9,329	-5.64%	大買/大賣/鉅額交易
2022/06/16	233	34.59	57	35.28	34.75	176	8,190	2.15%	大買/鉅額交易
2022/06/15	0	0.00	694	33.70	34.00	-694	7,566	-9.17%	大賣/鉅額交易
2022/06/14	1.1	33.22	643	33.26	33.45	-641.9	7,473	-8.59%	大賣/鉅額交易
2022/06/13	7.1	33.33	78	33.45	33.45	-70.9	7,447	-0.95%
2022/06/10	1	33.55	0	0.00	33.45	1	7,403	0.01%
2022/06/09	4	33.98	103	33.93	33.95	-99	7,389	-1.34%	大賣/
2022/06/08	4	33.78	3	33.98	34.05	1	7,334	0.01%
2022/06/07	4	33.34	7	33.76	33.60	-3	7,289	-0.04%
2022/06/06	11	33.10	1	33.35	32.95	10	7,260	0.14%
2022/06/02	8	33.44	0	0.00	33.40	8	7,273	0.11%
2022/06/01	4	34.33	0	0.00	33.90	4	7,222	0.06%
2022/05/31	5	34.12	7	34.24	34.10	-2	7,105	-0.03%
2022/05/30	0.1	34.15	40	34.11	34.20	-39.9	7,023	-0.57%
2022/05/27	21	33.90	2	34.45	33.50	19	6,976	0.27%
2022/05/26	5	34.06	4	34.30	33.95	1	6,926	0.01%
2022/05/25	58	34.02	68	34.51	33.85	-10	6,836	-0.15%
2022/05/24	14	34.13	1	34.35	34.00	13	6,625	0.20%
2022/05/23	0.2	34.24	8	34.24	33.75	-7.8	6,483	-0.12%
2022/05/20	4.3	33.35	10	33.53	33.30	-5.7	6,281	-0.09%
2022/05/19	3	32.33	1	32.60	32.45	2	6,117	0.03%
2022/05/18	1	32.35	4	32.60	32.80	-3	6,131	-0.05%
2022/05/17	0.1	32.40	1	32.70	32.50	-0.9	6,135	-0.01%
2022/05/16	0.2	31.95	5	31.90	31.95	-4.8	6,090	-0.08%
2022/05/13	10	31.70	7	31.80	31.55	3	6,042	0.05%
2022/05/12	4	32.20	1.2	31.97	31.15	2.8	5,992	0.05%
2022/05/11	14	33.18	0.5	33.00	32.90	13.5	5,844	0.23%
2022/05/10	2.1	32.19	42	33.39	33.60	-39.9	5,743	-0.70%
2022/05/09	18	32.60	115	33.46	32.55	-97	5,606	-1.73%	大賣/
2022/05/06	0	0.00	48	32.66	32.50	-48	5,441	-0.88%
2022/05/05	10	32.70	101	32.78	32.50	-91	5,378	-1.69%	大賣/
2022/05/04	3.2	32.53	22.2	32.64	32.25	-19	5,328	-0.36%
2022/05/03	18	33.33	139	33.88	32.85	-121	5,266	-2.30%	大賣/鉅額交易
2022/04/29	15	33.32	41.3	33.27	33.20	-26.3	5,153	-0.51%
2022/04/28	9	33.21	75	33.17	33.20	-66	5,071	-1.30%
2022/04/27	14	33.11	110.3	33.56	33.25	-96.3	4,986	-1.93%	大賣/
2022/04/26	52	33.86	500	34.66	34.20	-448	4,794	-9.34%	大賣/鉅額交易
2022/04/25	13	34.29	227	34.40	34.20	-214	4,451	-4.81%	大賣/鉅額交易
2022/04/22	47.9	34.20	484	34.13	34.70	-436.1	4,162	-10.47%	大賣/鉅額交易
2022/04/21	32	32.99	80	33.63	32.80	-48	3,836	-1.25%
2022/04/20	22	33.92	63	34.42	33.80	-41	3,651	-1.12%
2022/04/19	13	33.75	187	33.61	34.00	-174	3,416	-5.09%	大賣/鉅額交易
2022/04/18	45	33.37	135.4	33.40	33.50	-90.4	3,197	-2.83%	大賣/
2022/04/15	130	33.46	102.3	33.42	33.75	27.8	2,960	0.94%	大買/大賣/
2022/04/14	116.6	32.09	79.8	32.43	32.30	36.8	2,484	1.48%	大買/
2022/04/13	10.5	30.88	11	30.92	30.85	-0.5	2,029	-0.02%
2022/04/12	1	29.60	42	30.11	30.70	-41	1,866	-2.20%
2022/04/11	6	29.80	50	30.06	29.80	-44	1,758	-2.50%
2022/04/08	0	0.00	8	29.40	29.30	-8	1,654	-0.48%
2022/04/07	0	29.15	0	0.00	29.20	0	1,654	0.00%
2022/04/06	0	29.15	0	0.00	29.35	0	1,709	0.00%
2022/03/31	0.2	29.45	0	0.00	29.35	0.2	1,747	0.01%
2022/03/29	0	0.00	4	29.40	29.30	-4	1,756	-0.23%
2022/03/23	0	29.85	0	0.00	29.85	0	1,764	0.00%
2022/03/22	0	29.65	0	0.00	29.55	0	1,758	0.00%
2022/03/21	1	29.65	1	29.80	29.60	0	1,754	0.00%
2022/03/18	0	0.00	2	29.55	29.55	-2	1,765	-0.11%
2022/03/16	3	28.97	0	0.00	29.10	3	1,764	0.17%
2022/03/15	0.2	29.00	0	0.00	29.00	0.2	1,762	0.01%
2022/03/14	0.1	29.35	0	0.00	29.30	0.1	1,770	0.01%
2022/03/10	0	29.65	0	0.00	29.75	0	1,823	0.00%
2022/03/09	0	0.00	4	29.18	29.25	-4	1,821	-0.22%
2022/03/08	13	29.09	5	28.78	28.75	8	1,808	0.44%
2022/03/07	0	29.55	0	0.00	29.55	0	1,761	0.00%
2022/03/04	2	29.75	0	0.00	29.90	2	1,748	0.11%
2022/03/03	4	30.03	3	30.07	29.95	1	1,782	0.06%
2022/03/02	0	0.00	2	30.10	30.15	-2	1,816	-0.11%
2022/03/01	8	30.20	16	30.56	30.05	-8	1,838	-0.44%
2022/02/25	0	0.00	1	29.75	29.55	-1	1,820	-0.05%
2022/02/24	1	29.50	0	0.00	29.45	1	1,850	0.05%
2022/02/22	1	29.50	0	0.00	29.95	1	1,908	0.05%
2022/02/21	0.1	30.05	1	30.30	30.05	-0.9	1,957	-0.05%
2022/02/18	0	0.00	8	30.13	30.15	-8	2,008	-0.40%
2022/02/17	0.3	29.65	2	29.90	29.95	-1.7	2,144	-0.08%
2022/02/16	3	29.62	27	29.58	29.45	-24	2,102	-1.14%
2022/02/15	26.2	29.24	25	29.30	29.35	1.2	2,122	0.06%
2022/02/14	1.1	29.17	18	29.37	29.25	-16.9	2,127	-0.80%
2022/02/11	21.1	29.62	0	0.00	29.60	21.1	2,141	0.98%
2022/02/10	1	29.70	1	29.85	29.65	0	2,169	0.00%
2022/02/09	22	29.60	122	29.71	29.75	-100	2,200	-4.54%	大賣/
2022/02/08	110	29.60	0	0.00	29.70	110	2,206	4.99%	大買/鉅額交易
2022/02/07	0	29.60	0	0.00	29.55	0	2,223	0.00%
2022/01/26	1	29.20	0	0.00	29.10	1	2,237	0.04%
2022/01/25	8	28.96	19	29.26	29.05	-11	2,263	-0.49%
2022/01/21	2	29.45	7	29.46	29.45	-5	2,236	-0.22%
2022/01/20	3.4	29.71	0	0.00	29.80	3.4	2,224	0.15%
2022/01/19	0	29.80	6	29.70	29.70	-6	2,234	-0.27%
2022/01/18	0	0.00	4	29.85	29.65	-4	2,228	-0.18%
2022/01/17	6	29.64	0	0.00	29.70	6	2,239	0.27%
2022/01/14	12.1	29.76	1	30.15	29.80	11.1	2,257	0.49%
2022/01/13	0.2	30.15	3.5	30.06	30.15	-3.3	2,254	-0.15%
2022/01/12	11	29.74	0	0.00	29.70	11	2,230	0.49%
2022/01/11	17	30.11	5	30.50	29.95	12	2,228	0.54%
2022/01/10	16.1	30.46	17	30.74	30.40	-0.9	2,201	-0.04%
2022/01/07	1	30.00	1	30.15	29.95	0	2,108	0.00%
2022/01/06	0	0.00	22	29.87	29.65	-22	2,037	-1.08%
2022/01/05	0	29.55	10	29.63	29.55	-10	1,997	-0.50%
2021/12/30	3	29.35	0	0.00	29.35	3	1,985	0.15%
2021/12/29	14	29.47	2	29.83	29.60	12	1,970	0.61%
2021/12/28	1	29.55	2	29.90	29.55	-1	1,915	-0.05%
2021/12/27	0	0.00	3	29.70	29.70	-3	1,915	-0.16%
2021/12/23	0	0.00	0.1	29.60	29.35	-0.1	1,926	0.00%
2021/12/22	1	29.35	37	29.23	29.10	-36	1,931	-1.86%
2021/12/21	1	28.95	34	29.09	29.10	-33	1,921	-1.72%
2021/12/20	0.1	29.10	21	29.05	29.00	-20.9	1,922	-1.09%
2021/12/17	14	29.00	0	0.00	29.10	14	1,928	0.73%
2021/12/16	16	29.05	0	0.00	29.10	16	1,939	0.83%
2021/12/15	64	29.06	0	0.00	29.00	64	1,959	3.27%
2021/12/14	12.1	29.07	0	0.00	29.00	12.1	1,973	0.61%
2021/12/10	7.1	29.49	0	0.00	29.55	7.1	1,999	0.35%
2021/12/09	9	29.61	3	29.55	29.55	6	2,023	0.30%
2021/12/08	30	29.76	9	30.00	29.65	21	2,041	1.03%
2021/12/07	3	30.05	5	30.13	29.95	-2	2,038	-0.10%
2021/12/06	0	29.75	4	29.70	29.75	-4	2,040	-0.19%
2021/12/03	1	29.20	208	29.37	29.35	-207	2,068	-10.01%	大賣/鉅額交易
2021/12/02	75	29.10	0	0.00	29.05	75	2,084	3.60%
2021/12/01	132	29.16	0	0.00	29.20	132	2,127	6.21%	大買/鉅額交易
2021/11/29	11	29.25	2	29.40	29.20	9	2,151	0.42%
2021/11/26	1	29.90	10	29.92	29.80	-9	2,116	-0.43%
2021/11/25	0	0.00	19	30.70	30.40	-19	2,090	-0.91%
2021/11/24	10	30.60	1	30.60	30.55	9	2,070	0.43%
2021/11/23	4	30.10	0	0.00	30.20	4	2,019	0.20%
2021/11/22	0	30.25	0	0.00	30.40	0	1,998	0.00%
2021/11/19	0	30.15	0	0.00	30.25	0	1,969	0.00%
2021/11/18	12	30.33	6	30.18	30.35	6	1,928	0.31%
2021/11/17	0	0.00	2	30.20	30.00	-2	1,854	-0.11%
2021/11/16	24	29.94	103	29.24	29.80	-79	1,794	-4.40%	大賣/
2021/11/15	101.3	28.97	40	29.25	29.00	61.3	1,619	3.79%	大買/
2021/11/12	40	29.05	8	29.05	29.25	32	1,622	1.97%
2021/11/11	0	29.10	120	29.14	29.10	-120	1,614	-7.43%	大賣/鉅額交易
2021/11/10	120.4	29.16	0	0.00	28.95	120.4	1,709	7.05%	大買/鉅額交易
2021/11/09	52	29.06	50	29.26	29.35	2	1,728	0.12%
2021/11/08	7	29.18	0	0.00	29.15	7	1,715	0.41%
2021/11/04	10	28.85	1	28.90	28.80	9	1,755	0.51%
2021/11/03	19	28.56	0	0.00	28.65	19	1,774	1.07%
2021/11/02	37	28.72	2	28.78	28.75	35	1,772	1.98%
2021/11/01	0	0.00	7	28.32	28.35	-7	1,768	-0.40%
2021/10/29	7	28.19	0	0.00	28.20	7	1,824	0.38%
2021/10/26	1	28.10	0	0.00	28.10	1	2,138	0.05%
2021/10/25	0	0.00	113	28.17	28.10	-113	2,173	-5.20%	大賣/鉅額交易
2021/10/22	71	27.99	86	28.27	27.95	-15	2,200	-0.68%
2021/10/21	108	28.14	0	0.00	28.15	108	2,230	4.84%	大買/鉅額交易
2021/10/20	40.1	28.26	0	0.00	28.25	40.1	2,298	1.74%
2021/10/18	18	28.15	128	28.27	28.25	-110	2,400	-4.58%	大賣/鉅額交易
2021/10/15	80.1	28.18	0	0.00	28.20	80.1	2,420	3.31%
2021/10/14	30.3	28.13	0	0.00	28.20	30.3	2,435	1.24%
2021/10/13	0	28.30	2	27.90	28.10	-2	2,449	-0.08%
2021/10/12	1.1	28.00	0	0.00	28.00	1.1	2,482	0.04%
2021/10/06	42	28.22	28	28.10	28.05	14	2,521	0.56%
2021/10/05	16	28.07	24	28.18	28.45	-8	2,526	-0.32%
2021/10/04	36	28.22	37	28.31	28.25	-1	2,547	-0.04%
2021/10/01	29	28.09	0	0.00	28.15	29	2,552	1.14%
2021/09/30	63	28.19	64	28.53	28.60	-1	2,560	-0.04%
2021/09/29	8	27.84	0	0.00	28.10	8	2,558	0.31%
2021/09/28	2	28.00	0	0.00	28.20	2	2,560	0.08%
2021/09/27	5	28.26	0	0.00	28.10	5	2,578	0.19%
2021/09/24	25	28.25	4	28.40	28.20	21	2,599	0.81%
2021/09/23	0	0.00	4	28.25	28.35	-4	2,616	-0.15%
2021/09/22	0.1	28.35	2	27.90	28.25	-1.9	2,650	-0.07%
2021/09/17	3	28.40	3	28.25	28.35	0	2,882	0.00%
2021/09/16	0	0.00	1	28.20	28.25	-1	2,897	-0.03%
2021/09/15	1.2	28.14	2	28.05	28.10	-0.8	2,938	-0.03%
2021/09/14	152.1	27.67	150	27.67	27.95	2.1	3,017	0.07%	大買/大賣/
2021/09/13	7	27.40	0	0.00	27.35	7	3,292	0.21%
2021/09/10	1.1	27.56	15	27.41	27.55	-13.9	3,380	-0.41%
2021/09/09	21	27.30	90	27.26	27.30	-69	3,434	-2.01%
2021/09/08	63	27.62	15	27.50	27.40	48	3,401	1.41%
2021/09/06	54	28.31	0.5	28.76	28.10	53.5	3,378	1.58%
2021/09/03	29	28.59	1.2	28.80	28.65	27.8	3,337	0.83%
2021/09/02	1	28.85	5.8	28.92	28.90	-4.8	3,334	-0.14%
2021/09/01	1	29.00	0	0.00	29.00	1	3,338	0.03%
2021/08/30	1	28.95	21	29.23	29.00	-20	3,383	-0.59%
2021/08/27	0	0.00	130	29.12	29.10	-130	3,501	-3.71%	大賣/鉅額交易
2021/08/26	35	29.09	0	0.00	29.10	35	3,738	0.94%
2021/08/25	118	29.13	0	0.00	29.15	118	3,738	3.16%	大買/鉅額交易
2021/08/24	5.1	29.10	5	29.15	29.30	0.1	3,733	0.00%
2021/08/20	32	28.63	5	28.95	28.90	27	3,751	0.72%
2021/08/18	25	28.80	1	29.00	29.45	24	3,722	0.64%
2021/08/17	4	29.65	0	0.00	29.30	4	3,701	0.11%
2021/08/16	50.1	29.38	54	30.44	29.45	-3.9	3,687	-0.10%
2021/08/13	0	0.00	50	30.30	30.20	-50	3,583	-1.40%
2021/08/12	0	0.00	1	30.45	30.25	-1	3,542	-0.03%
2021/08/11	2	30.20	1	30.45	29.95	1	3,535	0.03%
2021/08/10	0.1	29.95	4	30.10	30.20	-3.9	3,511	-0.11%
2021/08/09	46.5	29.99	47	30.05	30.00	-0.5	3,526	-0.01%
2021/08/06	70	29.56	120	29.74	29.80	-50	3,516	-1.42%	大賣/
2021/08/05	121	29.54	0	0.00	29.70	121	3,543	3.41%	大買/鉅額交易
2021/08/04	111	29.96	0	0.00	29.85	111	3,632	3.06%	大買/鉅額交易
2021/08/03	101	30.53	3	30.75	30.50	98	3,618	2.71%	大買/
2021/08/02	29	30.46	4	30.69	30.90	25	3,548	0.70%
2021/07/30	16	29.80	0	0.00	29.80	16	3,339	0.48%
2021/07/29	6	29.92	6	30.00	30.00	0	3,343	0.00%
2021/07/28	125	29.59	11	29.73	29.80	114	3,342	3.41%	大買/鉅額交易
2021/07/27	55	29.80	10	29.94	30.00	45	3,385	1.33%
2021/07/26	6	29.85	11	29.90	29.85	-5	3,374	-0.15%
2021/07/23	30	29.54	2	29.70	29.55	28	3,343	0.84%
2021/07/22	26	29.00	38	28.98	29.00	-12	3,339	-0.36%
2021/07/21	110.1	28.60	179	28.91	28.65	-68.9	3,365	-2.05%	大買/大賣/
2021/07/20	175	28.82	64	29.01	28.80	111	3,422	3.24%	大買/鉅額交易
2021/07/19	72	28.89	40	29.15	29.25	32	3,503	0.91%
2021/07/16	0	29.15	232	29.07	29.10	-232	3,742	-6.20%	大賣/鉅額交易
2021/07/15	326	28.60	23	28.61	28.65	303	3,764	8.05%	大買/鉅額交易
2021/07/14	0.1	28.65	12	28.79	28.65	-11.9	3,870	-0.31%
2021/07/13	0	0.00	131	28.87	28.55	-131	4,110	-3.19%	大賣/鉅額交易
2021/07/12	0.3	28.87	9	28.90	28.80	-8.7	4,147	-0.21%
2021/07/09	5	28.65	0	0.00	28.55	5	4,213	0.12%
2021/07/08	15.3	28.80	93	28.94	28.85	-77.7	4,279	-1.82%
2021/07/07	17.1	29.09	0	0.00	28.85	17.1	4,283	0.40%
2021/07/06	55.1	29.02	0	0.00	29.00	55.1	4,282	1.29%
2021/07/05	41	28.93	0	0.00	28.95	41	4,284	0.96%
2021/07/02	20	29.01	0	0.00	28.90	20	4,283	0.47%
2021/07/01	40	29.15	8	29.00	29.00	32	4,276	0.75%
2021/06/30	125	29.17	25	29.45	29.15	100	4,275	2.34%	大買/
2021/06/29	2.2	29.17	1	29.10	29.10	1.2	4,272	0.03%
2021/06/28	214	29.90	175	30.25	29.65	39	4,246	0.92%	大買/大賣/
2021/06/25	134	29.74	0	0.00	29.50	134	4,015	3.34%	大買/鉅額交易
2021/06/24	41	29.75	0	0.00	29.75	41	4,006	1.02%
2021/06/23	12	30.18	11	29.97	29.70	1	3,958	0.03%
2021/06/22	11.1	30.23	7	30.11	29.85	4.1	3,860	0.11%
2021/06/21	149	29.01	117	29.50	29.55	32	3,570	0.90%	大買/大賣/
2021/06/18	88	29.08	133	29.28	29.20	-45	3,472	-1.30%	大賣/
2021/06/17	67	28.64	0	0.00	28.85	67	3,433	1.95%
2021/06/16	36	28.50	3	28.65	28.50	33	3,456	0.95%
2021/06/15	1.1	28.42	1	28.60	28.60	0.1	3,456	0.00%
2021/06/11	0.1	28.75	0	0.00	28.75	0.1	3,427	0.00%
2021/06/10	0	28.95	0	0.00	28.80	0	3,441	0.00%
2021/06/09	0	0.00	3	29.00	29.20	-3	3,429	-0.09%
2021/06/08	0	29.05	6	29.14	29.00	-6	3,430	-0.17%
2021/06/07	6.5	28.63	5	28.89	29.00	1.5	3,438	0.04%
2021/06/04	20	29.83	26	29.82	29.30	-6	3,439	-0.17%
2021/06/03	34	29.30	19	29.65	29.90	15	3,338	0.45%
2021/06/02	0	0.00	20	27.90	27.90	-20	3,139	-0.64%
2021/05/31	0	0.00	100	27.80	27.85	-100	3,201	-3.12%
2021/05/28	101.4	27.65	0	0.00	27.65	101.4	3,238	3.13%	大買/鉅額交易
2021/05/24	23	27.48	1	27.10	27.40	22	3,920	0.56%
2021/05/21	0.1	26.90	5	26.95	26.90	-4.9	3,944	-0.12%
2021/05/18	0	0.00	15	26.48	26.85	-15	3,980	-0.38%
2021/05/17	0.1	25.70	26	25.78	25.60	-25.9	3,973	-0.65%
2021/05/14	0	0.00	2	26.65	26.60	-2	3,929	-0.05%
2021/05/13	2.2	26.31	0	0.00	26.35	2.2	3,904	0.06%
2021/05/12	4	27.05	0	0.00	26.50	4	3,863	0.10%
2021/05/11	0	28.45	0	0.00	28.00	0	3,754	0.00%
2021/05/10	0.1	28.80	21	28.61	28.70	-20.9	3,714	-0.56%
2021/05/07	2	28.65	0	0.00	28.60	2	3,706	0.05%
2021/05/04	56	29.10	103	28.53	28.50	-47	3,672	-1.28%	大賣/
2021/05/03	5	29.95	0	0.00	29.55	5	3,600	0.14%
2021/04/29	198	30.09	113	30.10	30.05	85	3,610	2.35%	大買/大賣/
2021/04/28	31	29.90	1	30.00	30.00	30	3,573	0.84%
2021/04/27	37	30.36	12	30.69	30.30	25	3,541	0.71%
2021/04/26	1	31.05	12	30.70	30.75	-11	3,499	-0.31%
2021/04/23	1	30.70	1	30.90	30.70	0	3,442	0.00%
2021/04/22	37	31.33	5	31.01	30.50	32	3,378	0.95%
2021/04/21	1	30.10	0	0.00	30.30	1	3,153	0.03%
2021/04/20	31.1	30.55	5	30.52	30.45	26.1	3,118	0.84%
2021/04/19	36	30.10	7	30.49	31.10	29	3,048	0.95%
2021/04/16	0	0.00	6	29.71	29.75	-6	2,815	-0.21%
2021/04/15	30	29.55	46	29.39	29.55	-16	2,786	-0.57%
2021/04/14	25.1	29.47	386	29.37	29.20	-360.9	2,739	-13.17%	大賣/鉅額交易
2021/04/13	23	28.83	0	0.00	28.75	23	2,694	0.85%
2021/04/12	12.3	28.80	5	28.80	28.80	7.3	2,694	0.27%
2021/04/09	23	28.90	1	28.95	28.90	22	2,767	0.80%
2021/04/08	25	28.95	1	28.95	29.00	24	2,760	0.87%
2021/04/06	41	28.87	0	0.00	28.95	41	2,763	1.48%
2021/04/01	5	28.75	1	28.80	28.80	4	2,767	0.14%
2021/03/31	63	28.92	1	28.85	28.85	62	2,749	2.25%
2021/03/30	102	29.05	0.4	29.05	29.05	101.6	2,743	3.70%	大買/鉅額交易
2021/03/29	224	29.09	0	0.00	29.15	224	2,731	8.20%	大買/鉅額交易
2021/03/26	0	0.00	2	29.25	29.30	-2	2,761	-0.07%
2021/03/25	0	0.00	45	29.27	29.20	-45	2,842	-1.58%
2021/03/24	0	0.00	248	29.30	29.35	-248	2,894	-8.57%	大賣/鉅額交易
2021/03/23	0	0.00	42	29.20	29.10	-42	2,893	-1.45%
2021/03/22	32	28.98	0	0.00	29.00	32	2,929	1.09%
2021/03/19	1	29.15	0	0.00	29.05	1	2,901	0.03%
2021/03/18	31	29.25	0	0.00	29.25	31	2,874	1.08%
2021/03/17	65	29.27	0	0.00	29.30	65	2,872	2.26%
2021/03/16	131	29.35	100	29.62	29.30	31	2,877	1.08%	大買/
2021/03/15	69.1	29.41	20	29.41	29.50	49.1	2,873	1.71%
2021/03/12	60.1	29.10	0	0.00	29.10	60.1	2,869	2.09%
2021/03/11	110.1	29.33	1	29.30	29.30	109.1	2,870	3.80%	大買/鉅額交易
2021/03/10	5.1	29.58	0	0.00	29.35	5.1	2,877	0.18%
2021/03/09	0	0.00	2	29.75	29.75	-2	2,850	-0.07%
2021/03/08	2	30.15	4.2	30.07	29.95	-2.2	2,837	-0.08%
2021/03/05	4	29.90	3.5	29.99	29.75	0.5	2,814	0.02%
2021/03/04	9.9	29.96	1	30.10	30.00	8.9	2,795	0.32%
2021/03/03	50	29.75	0	0.00	29.70	50	2,756	1.81%
2021/03/02	1	29.85	55	30.78	29.70	-54	2,725	-1.98%
2021/02/26	27	29.74	8.5	30.29	30.30	18.5	2,564	0.72%
2021/02/25	37	29.25	197	28.81	29.55	-160	2,295	-6.97%	大賣/鉅額交易
2021/02/24	150	28.44	123	28.73	28.35	27	2,119	1.27%	大買/大賣/
2021/02/23	115	28.44	2	28.50	28.60	113	2,105	5.37%	大買/鉅額交易
2021/02/22	11	28.10	4	28.08	28.25	7	2,129	0.33%
2021/02/19	1	27.65	0	0.00	27.85	1	2,109	0.05%
2021/02/18	0	27.80	26	27.76	27.80	-26	2,106	-1.23%
2021/02/17	25.1	27.63	0	27.50	27.70	25	2,104	1.19%
2021/02/05	30	27.38	30	27.50	27.40	0	2,085	0.00%
2021/02/04	17	27.50	0	0.00	27.40	17	2,090	0.81%
2021/02/03	10	27.23	10	27.25	27.25	0	2,108	0.00%
2021/02/01	2	27.05	0	0.00	27.10	2	2,153	0.09%
2021/01/28	1	27.35	0	0.00	27.35	1	2,133	0.05%
2021/01/26	1	27.70	0	0.00	27.50	1	2,120	0.05%
2021/01/25	0.1	28.00	0	0.00	27.95	0.1	2,114	0.00%
2021/01/22	1	28.20	1.6	28.36	28.20	-0.6	2,125	-0.03%
2021/01/21	0.1	27.50	0	0.00	27.55	0.1	2,086	0.00%
2021/01/20	50	27.38	50	27.39	27.25	0	2,085	0.00%
2021/01/19	28	27.70	28	28.00	27.60	0	2,053	0.00%
2021/01/18	60	27.62	0	0.00	27.60	60	2,051	2.92%
2021/01/15	43	27.85	10	27.90	27.90	33	2,036	1.62%
2021/01/14	72.1	28.00	5	28.02	28.05	67.1	2,011	3.33%
2021/01/13	40.2	28.20	0	0.00	28.20	40.2	1,986	2.02%
2021/01/12	5	28.41	0	0.00	28.10	5	1,963	0.26%
2021/01/11	1	28.65	0	0.00	28.70	1	1,924	0.05%
2021/01/08	3	28.72	0	0.00	28.70	3	1,908	0.16%
2021/01/07	5	28.64	2	28.65	28.70	3	1,893	0.16%
2021/01/06	8	29.11	0	0.00	28.85	8	1,869	0.43%
2021/01/05	110	29.26	1	29.30	29.15	109	1,829	5.96%	大買/鉅額交易
2021/01/04	96	29.24	4.5	29.37	29.45	91.6	1,815	5.04%
2020/12/31	32.1	28.99	45	28.98	29.00	-13	1,728	-0.75%
2020/12/30	25.5	28.86	0.5	28.90	29.05	25	1,713	1.46%
2020/12/29	73	28.97	1	29.15	29.05	72	1,703	4.23%
2020/12/28	0	28.90	0	0.00	28.95	0	1,684	0.00%
2020/12/25	0	0.00	0.5	28.70	28.60	-0.5	1,654	-0.03%
2020/12/24	155	28.69	150.9	28.70	28.60	4.1	1,651	0.25%	大買/大賣/
2020/12/23	4	28.35	51	28.68	28.70	-47	1,647	-2.85%
2020/12/22	327	28.42	0.7	29.10	28.40	326.4	1,671	19.53%	大買/鉅額交易
2020/12/21	56	29.49	12	29.53	29.45	44	1,672	2.63%
2020/12/18	77.6	28.61	10	29.20	29.10	67.6	1,601	4.22%
2020/12/17	61	28.71	10	28.62	28.60	51	1,561	3.27%
2020/12/16	7	28.65	7	28.60	28.85	0	1,580	0.00%
2020/12/15	0.1	28.35	0.7	28.30	28.20	-0.6	1,545	-0.04%
2020/12/11	41.2	28.15	0	0.00	28.05	41.2	1,567	2.63%
2020/12/10	38	28.32	0	0.00	28.25	38	1,562	2.43%
2020/12/09	32	28.45	0	0.00	28.60	32	1,578	2.03%
2020/12/08	41	28.60	0	0.00	28.60	41	1,590	2.58%
2020/12/07	30	28.90	0	0.00	28.85	30	1,616	1.86%
2020/12/04	30	29.05	8	29.04	29.10	22	1,630	1.35%
2020/12/03	0	0.00	1	28.85	28.75	-1	1,629	-0.06%
2020/12/02	1	28.40	0	0.00	28.45	1	1,667	0.06%
2020/12/01	50	28.50	0	0.00	28.55	50	1,732	2.89%
2020/11/30	50	28.70	0	0.00	28.70	50	1,792	2.79%
2020/11/26	1	28.80	0	0.00	28.70	1	2,209	0.05%
2020/11/25	1	28.90	1	29.15	29.00	0	2,846	0.00%
2020/11/24	1	28.65	0	0.00	28.60	1	2,891	0.03%
2020/11/23	1	28.75	2	28.93	28.80	-1	2,901	-0.03%
2020/11/20	1	29.00	0	0.00	28.90	1	2,889	0.03%
2020/11/19	106	29.08	1	29.00	29.00	105	2,900	3.62%	大買/鉅額交易
2020/11/17	0	28.60	2	28.50	28.55	-2	2,894	-0.07%
2020/11/16	0.1	28.45	0	0.00	28.45	0.1	2,965	0.00%
2020/11/10	0.2	28.35	5	28.37	28.30	-4.8	3,128	-0.15%
2020/11/04	0	0.00	3	27.80	27.80	-3	3,165	-0.09%
2020/11/02	0	0.00	1	27.85	27.75	-1	3,208	-0.03%
2020/10/30	19	27.39	18	27.52	27.40	1	3,214	0.03%
2020/10/29	1	27.35	0	0.00	27.30	1	3,212	0.03%
2020/10/28	0	0.00	1	27.60	27.65	-1	3,227	-0.03%
2020/10/27	1	27.75	0	0.00	27.80	1	3,225	0.03%
2020/10/26	0	0.00	2	27.80	27.75	-2	3,234	-0.06%
2020/10/23	0	0.00	6	27.90	27.85	-6	3,230	-0.19%
2020/10/16	12.2	28.23	0	0.00	28.10	12.2	3,313	0.37%
2020/10/15	5	28.13	0	0.00	28.05	5	3,327	0.15%
2020/10/14	0.1	28.30	0	0.00	28.20	0.1	3,321	0.00%
2020/10/12	3	28.45	9	28.80	28.45	-6	3,364	-0.18%
2020/10/07	0	0.00	2	28.55	28.80	-2	3,381	-0.06%
2020/10/06	34	28.66	2	28.80	28.80	32	3,418	0.94%
2020/10/05	58	28.40	0	0.00	28.65	58	3,470	1.67%
2020/09/25	1	28.00	0	0.00	28.00	1	3,669	0.03%
2020/09/24	2	28.45	6	28.10	28.05	-4	3,668	-0.11%
2020/09/23	2	29.18	0	0.00	29.00	2	3,634	0.06%
2020/09/22	0	0.00	2	29.28	29.30	-2	3,629	-0.06%
2020/09/18	1.1	29.80	1	29.95	29.80	0.1	3,612	0.00%
2020/09/16	0	0.00	1	29.85	29.75	-1	3,732	-0.03%
2020/09/15	2	29.35	0	0.00	29.55	2	3,759	0.05%
2020/09/14	0	0.00	2	29.35	29.40	-2	3,766	-0.05%
2020/09/11	4	29.69	0	0.00	29.70	4	3,746	0.11%
2020/09/08	33	30.33	0	0.00	30.25	33	3,685	0.90%
2020/09/07	2	30.60	1	30.65	30.40	1	3,680	0.03%
2020/09/04	4	30.11	0	0.00	30.25	4	3,677	0.11%
2020/09/03	4	30.91	0	0.00	30.65	4	3,632	0.11%
2020/09/02	4	30.84	1	30.55	30.85	3	3,597	0.08%
2020/09/01	13	31.35	0	0.00	31.20	13	3,539	0.37%
2020/08/31	3	31.97	5	31.49	32.00	-2	3,278	-0.06%
2020/08/28	7	29.14	5	28.95	29.10	2	2,640	0.08%
2020/08/27	7	28.75	0	0.00	28.70	7	2,584	0.27%
2020/08/24	6	28.69	5	28.67	28.55	1	2,583	0.04%
2020/08/21	0	0.00	1	28.00	28.05	-1	2,607	-0.04%
2020/08/20	10	28.01	0	0.00	27.75	10	2,621	0.38%
2020/08/19	1	28.70	5	28.92	28.85	-4	2,558	-0.16%
2020/08/18	5	28.21	0	0.00	28.10	5	2,486	0.20%
2020/08/17	0.1	28.40	2	28.53	28.40	-1.9	2,503	-0.08%
2020/08/14	2	27.50	0	0.00	27.60	2	2,506	0.08%
2020/08/13	14	27.70	0	0.00	27.40	14	2,518	0.56%
2020/08/12	0.2	27.50	1	27.60	27.40	-0.8	2,542	-0.03%
2020/08/11	3	27.15	2	27.53	27.30	1	2,533	0.04%
2020/08/10	2	27.05	0	0.00	27.20	2	2,519	0.08%
2020/08/07	3	26.80	1	26.70	26.70	2	2,500	0.08%
2020/08/06	1	26.95	0	0.00	26.95	1	2,485	0.04%
2020/08/05	1	26.95	1	27.10	26.95	0	2,485	0.00%
2020/08/03	0	0.00	1	27.55	27.60	-1	2,528	-0.04%
2020/07/29	5	26.95	119	26.95	26.90	-114	2,571	-4.43%	大賣/鉅額交易
2020/07/28	123	26.56	0	0.00	26.55	123	2,579	4.77%	大買/鉅額交易
2020/07/27	90	27.25	0	0.00	26.95	90	2,591	3.47%
2020/07/24	1	27.75	0	0.00	27.65	1	2,582	0.04%
2020/07/23	57	28.16	8	28.40	28.00	49	2,587	1.89%
2020/07/22	66	28.05	0	0.00	28.10	66	2,608	2.53%
2020/07/21	6	27.87	0	0.00	27.85	6	2,594	0.23%
2020/07/17	3	28.18	0	0.00	28.00	3	2,608	0.12%
2020/07/16	0.2	28.20	2	28.20	28.20	-1.8	2,620	-0.07%
2020/07/15	1.2	27.67	0	0.00	27.55	1.2	2,599	0.04%
2020/07/14	0.1	27.70	0	0.00	27.60	0.1	2,611	0.01%
2020/07/13	1	27.85	0	0.00	27.80	1	2,631	0.04%
2020/07/10	4	28.15	0	0.00	27.80	4	2,631	0.15%
2020/07/09	1	28.75	0	0.00	28.65	1	2,602	0.04%
2020/07/08	2	29.65	0	0.00	29.75	2	2,560	0.08%
2020/07/07	58	29.89	1	29.55	29.65	57	2,497	2.28%
2020/07/01	50	29.80	0	0.00	29.80	50	2,481	2.01%
2020/06/24	22	29.96	2	30.05	29.95	20	2,482	0.81%
2020/06/23	1	30.15	1	30.65	30.35	0	2,480	0.00%
2020/06/19	0	0.00	1	29.75	29.55	-1	2,429	-0.04%
2020/06/18	0	0.00	1	29.40	29.30	-1	2,450	-0.04%
2020/06/16	0	0.00	1	29.55	29.70	-1	2,500	-0.04%
2020/06/15	1	29.05	0	0.00	29.15	1	2,623	0.04%
2020/06/12	1	28.50	1	28.90	29.10	0	2,646	0.00%
2020/06/11	6	29.76	1	29.75	29.25	5	2,687	0.19%
2020/06/10	1.2	29.99	125	29.95	29.85	-123.8	2,692	-4.60%	大賣/鉅額交易
2020/06/09	88	30.13	0	0.00	29.80	88	2,762	3.19%
2020/06/08	66	30.38	80	30.60	30.30	-14	2,787	-0.50%
2020/06/05	190	30.21	1	30.40	30.20	189	2,759	6.85%	大買/鉅額交易
2020/06/01	0	0.00	1	29.60	29.50	-1	2,846	-0.04%
2020/05/29	1	29.15	0	0.00	29.30	1	2,836	0.04%
2020/05/28	0	0.00	3	29.63	29.10	-3	2,835	-0.11%
2020/05/26	16	28.70	148	28.76	28.65	-132	2,840	-4.65%	大賣/鉅額交易
2020/05/25	127	28.51	4	28.45	28.45	123	2,852	4.31%	大買/鉅額交易
2020/05/22	23	28.57	0	0.00	28.55	23	2,906	0.79%
2020/05/21	2	29.13	0	0.00	29.05	2	2,963	0.07%
2020/05/20	5	28.05	5	28.15	28.05	0	2,890	0.00%
2020/05/18	1	27.60	0	0.00	27.75	1	2,885	0.03%
2020/05/15	95	27.39	95	27.45	27.40	0	2,887	0.00%
2020/05/12	26	27.55	20	27.61	27.60	6	2,909	0.21%
2020/05/11	36	27.65	0	0.00	27.70	36	2,942	1.22%
2020/05/08	0	0.00	3	28.03	27.95	-3	2,915	-0.10%
2020/05/07	15	28.10	0	0.00	28.05	15	2,921	0.51%
2020/05/06	33	28.15	0	0.00	28.15	33	2,952	1.12%
2020/05/05	73	28.44	16	28.54	28.70	57	2,967	1.92%
2020/04/30	97	28.50	0	0.00	28.70	97	3,020	3.21%
2020/04/29	10	28.10	13	28.00	28.05	-3	3,066	-0.10%
2020/04/28	3	27.85	6	27.72	27.85	-3	3,121	-0.10%
2020/04/27	11	27.41	5	27.55	27.65	6	3,276	0.18%
2020/04/24	10	26.78	6	26.81	26.90	4	3,326	0.12%
2020/04/23	0	0.00	25	27.08	26.85	-25	3,370	-0.74%
2020/04/22	42	26.71	69	26.96	26.90	-27	3,396	-0.79%
2020/04/21	72	27.44	0	0.00	27.25	72	3,449	2.09%
2020/04/20	20	27.70	277	27.87	27.80	-257	3,541	-7.26%	大賣/鉅額交易
2020/04/17	254	27.83	0	0.00	27.75	254	4,042	6.28%	大買/鉅額交易
2020/04/16	23	27.69	0	0.00	27.65	23	4,198	0.55%
2020/04/15	5	28.50	0	0.00	28.40	5	4,255	0.12%
2020/04/10	5	27.65	5	27.70	27.70	0	4,619	0.00%
2020/04/09	21	28.35	25	27.92	27.95	-4	4,817	-0.08%
2020/04/08	7	27.65	20	26.90	27.80	-13	5,048	-0.26%
2020/04/07	20	26.85	0	0.00	26.85	20	5,648	0.35%
2020/04/06	0	0.00	1	26.30	26.35	-1	5,799	-0.02%
2020/04/01	0.2	26.70	0	0.00	26.65	0.2	5,870	0.00%
2020/03/31	20	26.71	10	26.68	26.65	10	5,923	0.17%
2020/03/30	1	26.40	0	0.00	26.70	1	6,005	0.02%
2020/03/27	0	0.00	10	27.00	26.65	-10	6,254	-0.16%
2020/03/26	35	26.56	40	26.62	26.55	-5	6,567	-0.08%
2020/03/25	85	26.69	0	0.00	26.50	85	6,557	1.30%
2020/03/20	2.5	27.04	0	0.00	26.95	2.5	6,707	0.04%
2020/03/19	5	26.00	0	0.00	26.50	5	6,654	0.08%
2020/03/18	0	0.00	2	26.95	26.80	-2	6,527	-0.03%
2020/03/17	37	26.61	0	0.00	26.95	37	6,497	0.57%
2020/03/16	10	27.50	0	0.00	27.45	10	6,435	0.16%
2020/03/13	31	27.06	2	26.90	27.65	29	6,381	0.45%
2020/03/12	67	28.84	2	28.93	28.80	65	6,274	1.04%
2020/03/11	15	29.50	0	0.00	29.55	15	6,208	0.24%
2020/03/10	50.8	28.90	110	28.65	29.45	-59.2	6,207	-0.95%	大賣/
2020/03/09	129	30.20	0	0.00	29.70	129	6,162	2.09%	大買/鉅額交易
2020/03/06	99	30.92	23	30.90	30.90	76	6,071	1.25%
2020/03/05	45	31.18	0	0.00	31.15	45	6,069	0.74%
2020/03/04	85	30.95	4	30.96	31.00	81	6,069	1.33%
2020/03/03	42	31.14	0	0.00	31.15	42	6,058	0.69%
2020/03/02	105	30.84	21	30.94	31.00	84	6,044	1.39%	大買/
2020/02/27	34.2	31.45	1	31.50	31.35	33.2	5,990	0.55%
2020/02/26	41	31.46	47	31.55	31.70	-6	5,938	-0.10%
2020/02/25	138	31.47	30	31.70	31.55	108	5,905	1.83%	大買/鉅額交易
2020/02/24	51	32.11	0	0.00	31.85	51	5,835	0.87%
2020/02/20	11	32.79	0	0.00	32.75	11	5,715	0.19%
2020/02/19	8	32.85	26	32.88	32.95	-18	5,686	-0.32%
2020/02/18	35	32.65	1	32.65	32.65	34	5,659	0.60%
2020/02/17	20	32.58	0	0.00	32.60	20	5,649	0.35%
2020/02/13	2	33.00	0	0.00	32.95	2	5,599	0.04%
2020/02/12	17	33.10	3	33.00	32.85	14	5,596	0.25%
2020/02/11	1	33.00	1	33.00	32.95	0	5,543	0.00%
2020/02/10	21	32.50	10	32.60	32.65	11	5,518	0.20%
2020/02/07	14	32.99	38	33.01	33.00	-24	5,487	-0.44%
2020/02/06	0	0.00	41	33.50	33.45	-41	5,439	-0.75%
2020/02/05	62	33.25	26	33.46	33.30	36	5,406	0.67%
2020/02/04	10	33.20	45	33.12	33.55	-35	5,351	-0.65%
2020/02/03	11	33.00	0	0.00	33.05	11	5,279	0.21%
2020/01/31	26	33.80	20	33.80	33.75	6	5,190	0.12%
2020/01/30	19	33.28	67	33.37	33.30	-48	5,112	-0.94%
2020/01/20	62	34.95	1	34.95	34.95	61	4,941	1.23%
2020/01/17	91	34.72	5	34.75	34.75	86	4,869	1.77%
2020/01/16	21	34.70	6	34.70	34.75	15	4,822	0.31%
2020/01/15	10	34.90	5	34.80	34.60	5	4,798	0.10%
2020/01/14	25	34.56	11	34.89	34.45	14	4,731	0.30%
2020/01/13	101	35.59	19	35.37	34.75	82	4,620	1.77%	大買/
2020/01/10	3	34.70	6	34.94	34.75	-3	4,117	-0.07%
2020/01/09	1	34.25	8	34.47	34.30	-7	3,935	-0.18%
2020/01/08	45.9	34.71	36	34.53	34.30	9.9	3,847	0.26%
2020/01/07	3	34.67	2	34.90	34.75	1	3,711	0.03%
2020/01/06	77	35.21	4	35.08	35.00	73	3,631	2.01%
2020/01/03	6	35.08	26	35.43	35.05	-20	3,437	-0.58%
2020/01/02	174	35.88	45	35.69	35.85	129	3,225	4.00%	大買/鉅額交易
2019/12/31	188	35.56	57	35.70	35.90	131	2,963	4.42%	大買/鉅額交易
2019/12/30	5	33.21	1	33.70	33.50	4	2,327	0.17%
2019/12/26	1	33.05	0	0.00	32.85	1	2,051	0.05%
2019/12/25	0	0.00	10	33.05	32.90	-10	1,984	-0.50%
2019/12/24	4	33.11	0	0.00	32.95	4	1,895	0.21%
2019/12/23	1	33.10	0	0.00	33.10	1	1,654	0.06%
2019/12/18	2	32.23	0	0.00	32.10	2	1,240	0.16%
2019/12/17	0	0.00	168	31.78	31.60	-168	1,091	-15.40%	大賣/鉅額交易
2019/12/16	6	31.19	0	0.00	31.30	6	1,044	0.57%
2019/12/13	0.5	31.20	0	0.00	31.20	0.5	1,050	0.05%
2019/12/12	10	31.15	0	0.00	31.15	10	1,042	0.96%
2019/12/09	0.2	31.40	0	0.00	31.45	0.2	1,057	0.02%
2019/12/06	28	31.22	0	0.00	31.25	28	1,053	2.66%
2019/12/05	16	31.20	0	0.00	31.20	16	1,056	1.51%
2019/12/03	20	31.41	0	0.00	31.35	20	1,010	1.98%
2019/11/29	5	31.70	5	31.80	31.80	0	953	0.00%
2019/11/28	17	31.70	0	0.00	31.80	17	948	1.79%
2019/11/27	0	0.00	25	31.90	31.80	-25	988	-2.53%
2019/11/26	5	31.80	0	0.00	31.80	5	975	0.51%
2019/11/25	0	0.00	31	31.90	31.85	-31	973	-3.18%
2019/11/21	32	31.80	0	0.00	31.90	32	976	3.28%
2019/11/14	110	31.67	0	0.00	31.80	110	1,075	10.23%	大買/鉅額交易
2019/11/13	0	0.00	50	31.90	31.85	-50	1,082	-4.62%
2019/11/12	0	0.00	70	31.81	31.85	-70	1,086	-6.44%
2019/11/11	20	31.68	0	0.00	31.80	20	1,098	1.82%
2019/11/08	2	31.85	0	0.00	31.80	2	1,093	0.18%
2019/11/07	3	31.85	0	0.00	31.75	3	1,119	0.27%
2019/11/06	0	0.00	100	31.91	31.95	-100	1,118	-8.94%
2019/11/05	0	0.00	116	31.90	31.85	-116	1,117	-10.38%	大賣/鉅額交易
2019/11/04	4	31.80	0	0.00	31.95	4	1,125	0.36%
2019/11/01	25	31.75	0	0.00	31.70	25	1,124	2.22%
2019/10/31	13	31.75	0	0.00	31.75	13	1,143	1.14%
2019/10/30	6	31.65	0	0.00	31.75	6	1,146	0.52%
2019/10/29	17	31.65	0	0.00	31.70	17	1,141	1.49%
2019/10/25	7	31.55	0	0.00	31.60	7	1,154	0.61%
2019/10/24	10	31.57	0	0.00	31.60	10	1,162	0.86%
2019/10/22	24	31.55	0	0.00	31.55	24	1,186	2.02%
2019/10/21	19	31.55	0	0.00	31.50	19	1,205	1.58%
2019/10/18	41	31.61	0	0.00	31.50	41	1,196	3.43%
2019/10/17	15	31.63	0	0.00	31.75	15	1,187	1.26%
2019/10/16	36	31.66	0	0.00	31.70	36	1,181	3.05%
2019/10/15	95	31.69	0	0.00	31.80	95	1,172	8.10%
2019/10/14	80	31.74	0	0.00	31.70	80	1,180	6.78%
2019/10/09	94	31.81	0	0.00	31.75	94	1,174	8.01%
2019/10/08	82	32.09	0	0.00	32.00	82	1,179	6.95%
2019/09/26	0	0.00	2	32.85	32.70	-2	1,471	-0.14%
2019/09/24	0	0.00	10	32.47	32.55	-10	1,585	-0.63%
2019/09/18	0	0.00	1	32.05	32.00	-1	1,714	-0.06%
2019/09/12	1	31.75	0	0.00	31.75	1	1,756	0.06%
2019/09/11	0	0.00	1	31.85	31.75	-1	1,782	-0.06%
2019/09/09	0	0.00	2	32.00	31.95	-2	1,794	-0.11%
2019/09/03	0	0.00	1	32.25	31.95	-1	1,865	-0.05%
2019/08/30	4	31.56	1	32.45	31.45	3	1,938	0.15%
2019/08/29	0	0.00	1	32.30	32.20	-1	1,911	-0.05%
2019/08/27	0	0.00	1	32.30	32.35	-1	1,949	-0.05%
2019/08/26	0	0.00	3	32.30	32.30	-3	1,999	-0.15%
2019/08/22	11	32.70	0	0.00	32.60	11	2,069	0.53%
2019/08/13	0	0.00	1	31.75	31.80	-1	1,983	-0.05%
2019/08/12	1	32.10	0	0.00	31.95	1	1,991	0.05%
2019/08/05	1	31.60	0	0.00	31.70	1	1,979	0.05%
2019/08/02	2	31.73	0	0.00	31.75	2	1,987	0.10%
2019/07/29	1	32.05	0	0.00	32.10	1	2,000	0.05%
2019/07/26	1	31.70	0	0.00	32.00	1	1,976	0.05%
2019/07/25	1	31.95	7	31.90	31.95	-6	1,970	-0.30%
2019/07/24	1	32.25	0	0.00	32.30	1	1,944	0.05%
2019/07/23	2	32.40	1	32.30	32.30	1	1,932	0.05%
2019/07/19	1	32.85	0	0.00	32.85	1	1,933	0.05%
2019/07/18	0	0.00	0.4	32.80	32.80	-0.4	1,943	-0.02%
2019/07/17	1	32.75	0	0.00	32.85	1	1,946	0.05%
2019/07/15	1	32.75	2	32.78	32.75	-1	1,940	-0.05%
2019/07/12	2	33.08	0	0.00	33.15	2	1,949	0.10%
2019/07/10	1	33.05	0	0.00	32.80	1	1,982	0.05%
2019/07/09	1	33.40	1	33.15	33.30	0	1,992	0.00%
2019/07/04	1	34.00	0	0.00	34.10	1	1,863	0.05%
2019/07/02	1	34.10	1	34.60	33.60	0	1,844	0.00%
2019/07/01	2	34.00	0	0.00	34.20	2	1,738	0.12%
2019/06/24	0	0.00	2	33.40	33.40	-2	1,592	-0.13%
2019/06/20	10	33.05	0	0.00	33.00	10	1,584	0.63%
2019/06/19	0	0.00	1	32.80	33.05	-1	1,571	-0.06%
2019/06/18	2	33.00	1	32.65	32.90	1	1,567	0.06%
2019/06/14	3	32.60	0	0.00	32.60	3	1,616	0.19%
2019/06/05	0	0.00	3	32.80	32.65	-3	1,747	-0.17%
2019/06/03	0	0.00	1	32.70	32.65	-1	1,787	-0.06%
2019/05/30	3	32.55	0	0.00	32.55	3	1,776	0.17%
2019/05/14	0	0.00	0.1	30.40	30.35	-0.1	1,859	-0.01%
2019/05/02	0	0.00	2	31.55	31.55	-2	2,303	-0.09%
2019/04/30	0	0.00	2	31.35	31.35	-2	2,298	-0.09%
2019/04/25	2	31.35	0	0.00	31.30	2	2,296	0.09%
2019/04/16	0	0.00	7	31.40	31.40	-7	2,298	-0.30%
2019/04/15	2	31.35	0	0.00	31.45	2	2,273	0.09%
2019/03/13	1	32.00	0	0.00	32.10	1	1,948	0.05%
2019/02/21	77	33.68	0	0.00	33.65	77	1,751	4.40%
2019/01/28	1	33.95	0	0.00	34.05	1	1,485	0.07%
2019/01/24	0	0.00	1	33.45	33.20	-1	1,340	-0.07%
2018/10/31	0	28.30	0	0.00	28.20	0	1,159	0.00%
2018/10/25	0	28.60	0	0.00	28.50	0	1,104	0.00%
2018/10/03	5	32.29	4	31.89	31.90	1	965	0.10%
2018/09/25	5	31.05	0	0.00	30.95	5	856	0.58%
2018/09/17	0	0.00	1	30.30	30.40	-1	883	-0.11%
2018/08/31	1	30.50	0	0.00	30.50	1	1,038	0.10%
2018/08/29	1	30.80	1	30.65	30.65	0	1,134	0.00%
2018/08/28	0	0.00	1	30.60	30.75	-1	1,170	-0.09%
2018/08/27	1	30.55	0	0.00	30.55	1	1,169	0.09%
2018/08/03	3	30.05	0	0.00	30.05	3	1,232	0.24%
2018/08/02	1	30.20	0	0.00	30.10	1	1,245	0.08%
2018/07/25	1	30.05	0	0.00	30.05	1	1,278	0.08%
2018/06/21	1	31.40	0	0.00	31.35	1	1,318	0.08%
2018/06/14	0	0.00	0	32.55	32.45	0	1,226	0.00%
2018/05/18	2	33.55	0	0.00	33.50	2	999	0.20%
2018/05/15	0	0.00	8	33.50	33.50	-8	1,043	-0.77%
2018/05/11	1	33.90	0	0.00	33.85	1	1,081	0.09%
2018/05/10	1	34.00	0	0.00	33.95	1	1,073	0.09%
2018/04/27	0	0.00	1	35.00	34.80	-1	1,054	-0.09%
2018/04/25	1	35.75	0	0.00	35.70	1	1,029	0.10%
2018/04/24	0	35.00	0	0.00	35.00	0	993	0.00%
2018/04/19	2	33.95	0	0.00	33.85	2	1,031	0.19%
2018/04/18	0	34.10	0	0.00	34.10	0	1,009	0.00%
2018/04/16	0	34.60	0	0.00	34.50	0	1,025	0.00%
2018/04/12	4	34.50	0	0.00	34.65	4	1,051	0.38%
2018/04/11	4	34.40	0	0.00	34.40	4	1,071	0.37%
2018/03/30	0	0.00	0.1	34.25	34.25	-0.1	1,194	-0.01%
2018/03/20	0	0.00	1	34.00	34.00	-1	1,335	-0.07%
2018/03/07	0	0.00	0.4	33.95	33.75	-0.4	2,079	-0.02%
2018/02/22	0	0.00	2	33.80	34.00	-2	2,354	-0.08%
2018/02/21	1	33.65	0	0.00	33.85	1	2,412	0.04%
2018/02/07	1	33.95	0	0.00	33.90	1	2,430	0.04%
2018/02/06	0	0.00	1	33.50	34.15	-1	2,431	-0.04%
2018/01/29	1	35.80	0	0.00	35.55	1	2,552	0.04%
2018/01/19	1	35.85	0	0.00	35.80	1	2,800	0.04%
2018/01/18	1	36.10	0	0.00	36.20	1	2,818	0.04%
2018/01/08	1	36.80	0	0.00	36.80	1	2,699	0.04%
2018/01/05	0	0.00	0.2	36.90	37.15	-0.2	2,692	-0.01%