華園 (2702)-元富-西松券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
17.85
漲跌
▲0.10
漲幅
+0.56%
成交量
58張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	2	17.00	0	0.00	17.00	2	153	1.31%
2024/07/09	0	0.00	3	19.75	19.75	-3	181	-1.65%
2024/06/14	2	19.15	0	0.00	19.30	2	159	1.26%
2024/05/22	3	19.60	0	0.00	19.60	3	149	2.00%
2024/04/29	0	0.00	2	20.30	20.20	-2	124	-1.61%
2024/04/25	2	19.95	0	0.00	19.60	2	112	1.78%
2023/06/26	1	28.75	1	29.15	28.80	0	1,352	0.00%
2023/06/21	21	30.29	21	29.76	29.35	0	1,287	0.00%
2023/06/20	3	27.80	3	28.90	28.90	0	986	0.00%
2023/06/12	0	0.00	0	25.68	25.45	0	832	0.00%
2023/06/09	0	0.00	0	26.50	26.60	0	825	0.00%
2023/06/08	1	26.99	2	27.13	26.65	-1	806	-0.12%
2023/05/26	0	0.00	1	24.95	24.55	-1	794	-0.13%
2023/05/24	1	27.00	3	27.13	27.05	-2	946	-0.21%
2023/05/23	2	24.83	1	25.30	25.00	1	832	0.12%
2023/03/07	1	27.50	0	0.00	27.50	1	1,096	0.09%
2023/03/06	1	27.05	0	0.00	27.05	1	1,094	0.09%
2023/03/03	0	0.00	3	27.20	27.35	-3	1,083	-0.28%
2023/03/02	2	26.88	1	27.00	26.85	1	1,065	0.09%
2023/02/23	2	27.35	2	27.95	27.60	0	986	0.00%
2023/02/17	9	26.01	9	25.77	26.00	0	739	0.00%
2023/02/16	2	25.85	1	25.90	25.85	1	694	0.14%
2023/02/13	1	22.95	1	22.75	22.70	0	565	0.00%
2023/02/10	1	23.35	1	23.10	23.05	0	565	0.00%
2023/02/08	0	0.00	1	23.50	23.45	-1	556	-0.18%
2023/02/07	1	23.50	0	0.00	23.50	1	554	0.18%
2023/02/06	1	23.70	0	0.00	23.75	1	552	0.18%
2022/12/29	1	22.50	0	0.00	22.50	1	649	0.15%
2022/12/28	0	0.00	1	23.20	23.10	-1	646	-0.15%
2022/11/28	0	0.00	4	22.38	22.65	-4	615	-0.65%
2022/11/08	0	0.00	1	21.40	21.25	-1	854	-0.12%
2022/11/03	1	21.30	0	0.00	21.30	1	861	0.12%
2022/10/11	4	22.29	0	0.00	22.20	4	837	0.48%
2022/10/07	0	0.00	1	23.20	23.15	-1	830	-0.12%
2022/10/05	1	23.00	0	0.00	22.90	1	817	0.12%
2022/09/26	1	24.40	0	0.00	24.05	1	778	0.13%
2022/09/23	0	0.00	1	24.90	24.80	-1	780	-0.13%
2022/09/22	1	26.45	0	0.00	25.60	1	770	0.13%
2022/09/20	1	25.25	1	25.40	25.05	0	741	0.00%
2022/08/31	0	0.00	1	28.20	27.85	-1	732	-0.14%
2022/08/30	1	28.00	0	0.00	27.80	1	725	0.14%
2022/08/25	0	0.00	1	26.55	27.05	-1	703	-0.14%
2022/08/24	1	24.50	0	0.00	25.60	1	656	0.15%
2022/07/25	0	0.00	4	28.00	27.80	-4	571	-0.70%
2022/07/20	2	28.20	0	0.00	27.80	2	606	0.33%
2022/07/19	1	29.40	1	29.20	28.20	0	615	0.00%
2022/06/30	0	0.00	1	27.25	27.20	-1	916	-0.11%
2022/06/23	1	27.35	0	0.00	27.30	1	938	0.11%
2022/05/30	0	0.00	0	28.10	27.40	0	826	0.00%
2022/04/28	2	29.20	0	0.00	28.70	2	706	0.28%
2022/04/27	0	0.00	4	28.90	28.70	-4	698	-0.57%
2022/04/25	0	0.00	4	29.15	29.05	-4	660	-0.61%
2022/04/22	0	0.00	2	32.00	30.30	-2	641	-0.31%
2022/04/21	4	31.21	5	30.33	31.35	-1	566	-0.18%
2022/04/14	0	0.00	1	28.50	28.05	-1	421	-0.24%
2022/04/13	2	27.85	0	0.00	28.20	2	396	0.50%
2022/04/07	4	26.03	0	0.00	25.85	4	284	1.41%
2022/03/25	0	0.00	90	27.01	25.35	-90	215	-41.84%
2022/03/10	5	24.95	0	0.00	24.95	5	170	2.94%
2022/03/09	5	24.40	0	0.00	24.60	5	172	2.90%
2022/02/18	0	0.00	10	26.75	26.30	-10	208	-4.79%
2022/02/17	3	26.80	2	27.20	26.90	1	217	0.46%
2022/02/16	4	26.28	0	0.00	26.20	4	207	1.93%
2022/02/14	2	25.90	0	0.00	26.00	2	206	0.97%
2022/02/11	1	26.15	0	0.00	26.25	1	206	0.48%
2021/12/27	5	25.90	0	0.00	25.95	5	273	1.83%
2021/12/01	4	26.00	0	0.00	25.85	4	383	1.04%
2021/11/30	10	26.30	0	0.00	26.35	10	383	2.61%
2021/11/26	10	26.24	15	26.55	26.05	-5	399	-1.25%
2021/11/24	10	26.70	0	0.00	26.95	10	406	2.46%
2021/11/23	9	26.48	0	0.00	26.50	9	405	2.22%
2021/11/19	10	25.85	5	25.75	25.85	5	405	1.23%
2021/11/18	30	25.41	0	0.00	25.75	30	403	7.44%
2021/09/27	5	26.16	0	0.00	26.40	5	703	0.71%
2021/09/24	5	25.84	0	0.00	25.80	5	693	0.72%
2021/09/23	10	25.61	0	0.00	25.70	10	695	1.44%
2021/07/30	0	0.00	5	24.73	24.90	-5	1,102	-0.45%
2021/07/29	5	24.81	0	0.00	24.70	5	1,101	0.45%
2021/07/27	0	0.00	13	25.58	24.70	-13	1,093	-1.19%
2021/07/26	13	25.98	9	26.73	25.55	4	1,084	0.37%
2021/07/23	9	25.79	11	25.98	27.45	-2	1,071	-0.19%
2021/07/22	11	25.59	5	25.85	26.40	6	1,055	0.57%
2021/07/21	5	26.55	12	27.79	26.65	-7	1,038	-0.67%
2021/07/20	12	27.17	0	0.00	27.85	12	1,026	1.17%
2021/07/19	0	0.00	3	28.30	28.85	-3	1,012	-0.30%
2021/07/16	3	27.87	1	28.20	28.00	2	995	0.20%
2021/07/15	1	27.85	1	27.90	28.25	0	975	0.00%
2021/07/14	1	27.15	0	0.00	26.40	1	958	0.10%
2021/07/13	0	0.00	2	26.20	26.95	-2	950	-0.21%
2021/07/09	2	30.35	10	28.71	29.05	-8	894	-0.89%
2021/07/07	1	27.70	0	0.00	28.80	1	781	0.13%
2021/07/06	0	0.00	2	26.35	26.20	-2	726	-0.28%
2021/07/05	9	25.76	0	0.00	25.80	9	710	1.27%
2021/06/29	1	24.20	10	24.50	24.50	-9	661	-1.36%
2021/06/28	1	26.25	0	0.00	25.70	1	644	0.16%
2021/06/16	0	0.00	1	24.95	24.60	-1	346	-0.29%
2021/06/08	0	0.00	1	21.25	21.50	-1	256	-0.39%
2021/06/07	1	20.20	0	0.00	21.20	1	249	0.40%
2021/05/12	1	16.95	1	16.90	19.00	0	187	0.00%
2021/05/11	5	18.30	0	0.00	18.65	5	175	2.85%
2021/05/10	0	0.00	6	18.10	18.90	-6	164	-3.65%
2021/05/03	3	16.90	0	0.00	16.75	3	140	2.13%
2021/04/28	3	17.30	0	0.00	17.60	3	141	2.11%
2021/04/19	0	0.00	5	18.54	18.60	-5	134	-3.71%
2021/04/06	5	17.25	0	0.00	17.30	5	129	3.85%
2021/03/18	0	0.00	4	17.70	17.50	-4	118	-3.38%
2021/03/12	0	0.00	1	17.15	17.15	-1	121	-0.82%
2021/03/04	6	16.88	0	0.00	16.95	6	125	4.79%
2020/09/08	0	0.00	14	15.89	15.85	-14	238	-5.86%
2020/09/04	11	15.85	0	0.00	15.80	11	255	4.31%
2020/09/03	0	0.00	17	16.15	16.15	-17	263	-6.45%
2020/09/02	8	16.00	0	0.00	15.95	8	270	2.96%
2020/09/01	12	16.03	0	0.00	16.00	12	289	4.14%
2020/06/09	0	0.00	1	20.40	19.85	-1	620	-0.16%
2020/06/08	2	20.38	1	20.45	20.00	1	617	0.16%
2020/01/31	0	0.00	20	17.05	16.55	-20	635	-3.15%
2020/01/14	10	21.35	2	21.80	21.10	8	506	1.58%
2020/01/10	11	25.27	11	25.80	26.00	0	381	0.00%
2020/01/09	19	24.72	6	24.91	25.00	13	320	4.06%
2020/01/08	1	23.35	2	23.55	23.45	-1	263	-0.38%
2020/01/07	2	23.40	1	23.35	23.25	1	246	0.41%
2019/09/16	0	0.00	1	18.10	18.10	-1	344	-0.29%
2019/09/12	1	18.35	0	0.00	18.25	1	349	0.29%
2019/07/15	0	0.00	8	24.10	24.10	-8	336	-2.37%
2019/06/19	5	21.65	0	0.00	21.70	5	329	1.52%
2019/06/17	0	0.00	1	21.65	21.95	-1	310	-0.32%
2019/06/14	3	21.32	3	21.23	21.35	0	301	0.00%
2019/06/13	0	0.00	1	20.70	20.70	-1	288	-0.35%
2019/06/12	2	21.00	0	0.00	21.10	2	287	0.70%
2019/01/30	3	23.58	0	0.00	23.15	3	1,595	0.19%
2018/12/26	2	24.55	0	0.00	22.60	2	1,356	0.15%
2018/12/25	0	0.00	8	27.84	24.85	-8	1,303	-0.61%
2018/12/24	0	0.00	7	28.10	27.60	-7	1,223	-0.57%
2018/12/22	0	0.00	16	26.38	26.25	-16	1,155	-1.38%
2018/12/21	1	26.45	15	27.02	26.00	-14	1,127	-1.24%
2018/12/20	0	0.00	30	25.75	26.70	-30	1,069	-2.80%
2018/12/17	0	0.00	15	26.15	25.65	-15	953	-1.57%
2018/12/14	15	26.00	0	0.00	26.00	15	950	1.58%
2018/12/13	75	27.08	0	0.00	27.10	75	948	7.91%
2018/12/03	0	0.00	5	25.76	26.45	-5	825	-0.61%
2018/11/30	6	24.80	0	0.00	25.40	6	800	0.75%
2018/11/29	0	0.00	1	25.10	24.30	-1	703	-0.14%
2018/11/28	0	0.00	2.9	23.04	23.35	-2.9	579	-0.50%
2018/09/05	0	0.00	2	18.20	18.00	-2	1,065	-0.19%
2018/08/31	0	0.00	3	17.60	17.60	-3	1,056	-0.28%
2018/08/30	0	0.00	4	17.20	17.30	-4	1,053	-0.38%
2018/08/29	0	0.00	16	16.95	17.00	-16	1,051	-1.52%
2018/08/27	0	0.00	5	16.50	16.30	-5	1,047	-0.48%
2018/08/23	30	16.28	0	0.00	16.40	30	1,052	2.85%
2018/08/17	0	0.00	5	17.25	17.30	-5	1,025	-0.49%
2018/08/10	1	28.60	1	28.90	28.45	0	880	0.00%
2018/08/02	5	31.60	0	0.00	31.60	5	760	0.66%
2018/07/23	1	27.50	0	0.00	27.50	1	487	0.21%
2018/07/20	0	0.00	1	28.25	28.45	-1	462	-0.22%
2018/06/21	0	0.00	1	15.20	15.25	-1	141	-0.71%
2018/06/06	0	0.00	0.4	14.30	14.30	-0.4	133	-0.29%