五福 (2745)-元富-西松券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
100.5
漲跌
▼0.5
漲幅
-0.50%
成交量
178張
產業
上櫃觀光餐旅類股▲0.12%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	4	101.50	102.00	-4	274	-1.46%
2024/11/14	0	0.00	0	98.60	96.60	0	309	0.00%
2024/11/13	0	0.00	0	99.50	99.70	0	310	0.00%
2024/11/04	4	100.50	0	0.00	101.50	4	350	1.14%
2024/11/01	0	103.00	2	104.00	104.00	-2	361	-0.55%
2024/10/30	0	0.00	2	103.00	99.90	-2	363	-0.55%
2024/10/23	4	100.75	0	0.00	99.20	4	366	1.09%
2024/10/22	0	0.00	5	97.20	100.50	-5	373	-1.34%
2024/10/16	5	92.50	0	0.00	92.60	5	412	1.21%
2024/07/10	1	127.00	1	129.50	129.50	0	1,434	0.00%
2024/06/28	1	118.00	1	118.50	117.50	0	1,431	0.00%
2024/06/17	1	130.00	1	127.50	127.50	0	1,369	0.00%
2024/06/06	0	0.00	1	118.50	118.50	-1	1,299	-0.08%
2024/06/03	1	123.00	0	0.00	123.00	1	1,287	0.08%
2024/05/29	2	131.75	3	130.17	128.50	-1	1,222	-0.08%
2024/05/28	0	0.00	0	130.00	130.00	0	1,149	0.00%
2024/05/24	1	115.00	0	0.00	119.00	1	1,090	0.09%
2024/05/23	0	115.00	0	0.00	111.00	0	1,049	0.00%
2024/05/22	0	122.00	0	0.00	122.50	0	997	0.00%
2024/05/21	3	130.67	3	128.67	130.00	0	956	0.00%
2024/05/20	51	128.51	51	131.08	128.50	0	913	0.00%
2024/05/16	0	0.00	0	136.50	136.50	0	702	0.00%
2024/05/15	0	0.00	4	125.63	124.50	-4	659	-0.61%
2024/05/09	0	0.00	7	127.64	124.00	-7	605	-1.16%
2024/05/08	6	125.00	0	0.00	125.00	6	601	1.00%
2024/05/07	0	128.00	0	0.00	124.00	0	599	0.00%
2024/05/06	1	136.00	0.2	133.50	136.00	0.8	585	0.14%
2024/05/03	2.2	135.56	0	0.00	136.00	2.2	575	0.38%
2024/05/02	2	129.00	2	126.54	134.50	0	561	0.00%
2024/04/29	1	121.00	11	126.73	119.00	-10	524	-1.91%
2024/04/26	12	118.17	1	121.00	123.00	11	497	2.21%
2024/04/25	1	120.99	0	122.50	122.50	1	451	0.22%
2024/04/24	0	97.50	2	97.75	111.50	-2	397	-0.50%
2024/04/23	2	95.90	1	101.50	101.50	1	350	0.29%
2024/04/22	0	0.00	0	95.70	92.80	0	316	-0.01%
2024/04/16	0	0.00	5	87.96	92.10	-5	304	-1.64%
2024/04/12	1	96.30	0	0.00	89.10	1	292	0.34%
2024/04/11	5	86.38	0	0.00	87.60	5	263	1.90%
2024/02/20	0	0.00	5	76.56	77.60	-5	369	-1.35%
2024/01/09	5	90.50	0	0.00	90.50	5	501	1.00%
2024/01/04	0	0.00	6	86.45	86.80	-6	507	-1.18%
2023/12/27	6	87.50	0	0.00	87.50	6	488	1.23%
2023/11/17	0	97.10	1	89.00	97.50	-1	539	-0.18%
2023/11/16	1	89.30	0	0.00	90.50	1	522	0.19%
2023/11/10	0	0.00	1	81.72	83.80	-1	510	-0.20%
2023/11/09	1	77.00	0	0.00	76.50	1	492	0.20%
2023/11/07	0	76.50	0	77.35	78.30	0	521	0.00%
2023/11/06	0	72.10	0	0.00	77.50	0	508	0.00%
2023/09/07	0	0.00	6	74.10	73.80	-6	966	-0.62%
2023/08/30	1	76.30	0	0.00	76.10	1	1,063	0.09%
2023/08/29	5	76.60	0	0.00	76.60	5	1,066	0.47%
2023/08/25	0	0.00	7	81.83	80.70	-7	1,060	-0.66%
2023/08/24	6	75.50	0	0.00	74.80	6	1,028	0.58%
2023/08/23	1	77.20	0	0.00	76.30	1	1,024	0.10%
2023/08/18	0	0.00	5	84.08	79.90	-5	1,013	-0.49%
2023/08/17	5	80.80	0	0.00	85.30	5	1,029	0.49%
2023/08/16	0	0.00	3	79.80	79.80	-3	1,046	-0.29%
2023/08/14	3	85.60	0	0.00	85.60	3	1,106	0.27%
2023/08/04	1	86.80	1	87.00	88.10	0	1,183	0.00%
2023/07/31	4	93.90	4	90.53	89.10	0	1,159	0.00%
2023/07/20	0	0.00	6	82.33	85.80	-6	1,113	-0.54%
2023/07/19	6	78.00	0	0.00	78.00	6	1,109	0.54%
2023/07/14	1	93.00	1	86.70	90.50	0	1,103	0.00%
2023/07/13	2	90.30	4	92.90	87.70	-2	1,062	-0.19%
2023/07/12	0	0.00	4	95.28	93.80	-4	1,036	-0.39%
2023/07/11	0	0.00	10	101.55	102.00	-10	1,013	-0.99%
2023/07/07	8	96.15	7	98.83	99.60	1	959	0.10%
2023/07/06	4	93.10	6	99.92	93.10	-2	922	-0.22%
2023/07/05	0	0.00	5	103.50	102.50	-5	889	-0.56%
2023/07/04	0	0.00	8	100.63	100.50	-8	843	-0.95%
2023/07/03	8	111.19	5	108.00	108.50	3	817	0.37%
2023/06/30	0	0.00	5	111.50	111.00	-5	802	-0.62%
2023/06/29	11	113.09	5	112.50	113.00	6	789	0.76%
2023/06/28	0	0.00	14	112.71	115.50	-14	756	-1.85%
2023/06/27	0	0.00	6	113.33	105.00	-6	730	-0.82%
2023/06/26	32	110.63	2	111.75	111.00	30	719	4.17%
2023/06/21	8	111.75	0	0.00	113.00	8	712	1.12%
2023/06/20	0	0.00	2	109.50	108.00	-2	704	-0.28%
2023/06/19	7	105.64	1	106.00	106.00	6	700	0.86%
2023/06/13	0	0.00	2	98.30	104.50	-2	679	-0.29%
2023/06/12	4	98.10	5	95.00	95.00	-1	661	-0.15%
2023/06/09	4	107.00	0	104.00	105.50	4	651	0.61%
2023/06/08	2	105.50	0	0.00	108.00	2	609	0.33%
2023/05/29	0	0.00	3	68.40	70.00	-3	561	-0.53%
2023/05/26	0	0.00	1	68.20	68.20	-1	561	-0.18%
2023/05/23	4	71.00	0	0.00	77.20	4	550	0.73%
2023/05/18	0	61.60	10	64.58	63.30	-10	473	-2.11%
2023/05/17	10	60.90	0	0.00	64.90	10	437	2.29%
2023/04/14	1	42.70	0	0.00	42.95	1	211	0.47%
2022/12/15	0	0.00	1	41.70	41.90	-1	181	-0.55%
2022/12/12	1	41.50	0	0.00	39.30	1	190	0.52%
2022/12/09	0	0.00	5	39.90	40.00	-5	199	-2.51%
2022/11/30	5	37.50	0	0.00	37.50	5	223	2.23%
2022/09/16	0	0.00	1	49.50	51.70	-1	304	-0.33%
2022/08/19	0	0.00	1	40.45	42.10	-1	435	-0.23%
2022/07/26	1	45.70	0	0.00	45.10	1	492	0.20%
2022/07/20	1	47.45	0	0.00	47.75	1	461	0.22%
2022/06/13	0	0.00	1	53.80	52.90	-1	475	-0.21%
2022/06/08	0	0.00	2	53.00	56.10	-2	466	-0.43%
2022/06/07	0	0.00	8	55.00	56.00	-8	458	-1.74%
2022/06/06	6	58.00	0	0.00	60.20	6	429	1.40%
2022/06/02	0	0.00	1	50.70	54.80	-1	403	-0.25%
2022/06/01	3	50.33	0	0.00	49.90	3	391	0.77%
2022/05/31	1	47.95	4	43.30	47.95	-3	378	-0.79%
2022/05/30	4	43.60	0	0.00	43.60	4	363	1.10%
2022/05/13	0	0.00	1	35.40	36.20	-1	461	-0.22%
2022/05/12	1	40.90	0	0.00	36.95	1	459	0.22%
2022/05/06	2	37.90	0	0.00	37.90	2	412	0.48%
2022/03/11	0	0.00	6	32.84	33.40	-6	220	-2.72%
2022/03/10	5	34.50	0	0.00	34.50	5	214	2.34%
2022/03/09	1	31.50	0	0.00	31.40	1	206	0.48%
2021/07/09	0	0.00	3	26.30	25.90	-3	134	-2.23%
2021/07/07	3	26.80	0	0.00	27.25	3	134	2.23%
2021/06/04	0	0.00	1	25.60	25.50	-1	203	-0.49%
2021/06/03	1	25.40	0	0.00	25.50	1	210	0.48%
2021/04/28	0	0.00	2	23.60	23.60	-2	239	-0.84%
2021/03/24	0	0.00	1	29.90	29.45	-1	190	-0.53%
2021/03/11	1	25.80	0	0.00	27.10	1	140	0.71%
2021/03/10	2	26.50	0	0.00	27.15	2	136	1.46%
2021/03/09	0	0.00	2	25.10	26.05	-2	116	-1.72%
2021/02/25	2	23.30	1	23.90	23.90	1	81	1.23%
2021/02/23	1	21.50	0	0.00	21.90	1	49	2.02%
2020/04/13	0	0.00	2	12.80	12.75	-2	39	-5.07%
2020/03/27	2	12.90	0	0.00	13.15	2	42	4.75%
2019/07/09	0	0.00	3	20.10	20.05	-3	12	-23.84%
2019/03/26	0	0.00	8	20.52	20.20	-8	11	-68.77%
2019/03/25	0	0.00	2	21.45	21.20	-2	10	-19.26%
2019/03/21	0	0.00	1	21.60	21.45	-1	10	-9.54%
2019/03/19	0	0.00	7	21.00	21.00	-7	9	-71.92%
2019/03/08	0	0.00	3	21.00	21.05	-3	21	-14.13%
2019/03/07	0	0.00	16	21.05	21.00	-16	25	-62.58%
2019/03/05	0	0.00	32	21.26	21.40	-32	28	-112.08%
2019/02/21	0	0.00	3	21.40	21.35	-3	27	-10.73%
2019/01/17	6	20.55	0	0.00	20.90	6	28	21.40%
2019/01/15	3	20.65	0	0.00	20.60	3	28	10.64%
2019/01/10	1	21.00	0	0.00	21.00	1	27	3.59%
2019/01/09	2	21.05	0	0.00	21.10	2	27	7.18%
2019/01/08	4	20.95	0	0.00	21.00	4	27	14.30%
2019/01/07	3	21.17	0	0.00	21.50	3	28	10.71%
2018/12/18	2	21.55	0	0.00	21.55	2	28	7.06%
2018/12/13	12	21.99	0	0.00	22.00	12	28	41.52%
2018/12/12	1	21.30	0	0.00	21.35	1	28	3.48%
2018/12/05	0	0.00	5	23.10	22.95	-5	29	-16.72%
2018/11/30	27	23.44	0	0.00	23.75	27	27	97.65%
2018/11/29	0	0.00	28	24.46	24.00	-28	26	-106.26%
2018/11/28	0	0.00	114	25.11	24.65	-114	24	-473.03%	大賣/鉅額交易
2018/11/27	5	22.65	0	0.00	24.20	5	18	27.30%
2018/08/09	1	25.85	0	0.00	25.85	1	24	4.08%
2018/08/08	4	27.45	0	0.00	27.55	4	24	16.33%
2018/07/12	1	27.55	0	0.00	27.50	1	38	2.60%
2018/07/09	1	27.50	0	0.00	27.50	1	65	1.54%
2018/06/22	1	27.90	0	0.00	28.10	1	66	1.50%
2018/06/20	2	28.15	0	0.00	28.15	2	69	2.90%
2018/06/15	3	28.30	0	0.00	28.75	3	69	4.31%
2018/06/14	2	29.00	0	0.00	28.65	2	69	2.87%
2018/06/13	2	29.00	0	0.00	28.95	2	69	2.89%
2018/06/08	4	29.00	0	0.00	29.15	4	70	5.70%
2018/06/06	3	29.07	2	29.65	29.10	1	69	1.43%
2018/06/05	0	0.00	21	29.38	29.40	-21	69	-30.41%
2018/05/17	3	28.00	0	0.00	28.05	3	62	4.77%
2018/05/10	1	28.20	0	0.00	28.20	1	61	1.64%
2018/05/07	2	28.45	0	0.00	28.40	2	59	3.37%
2018/05/04	1	28.50	0	0.00	28.75	1	58	1.71%
2018/05/03	0	0.00	1	28.95	28.95	-1	58	-1.72%
2018/05/02	6	28.63	2	28.58	28.80	4	57	6.96%
2018/04/27	7	28.39	0	0.00	28.35	7	56	12.43%
2018/04/26	5	28.95	0	0.00	28.80	5	55	8.99%
2018/04/25	4	29.15	0	0.00	29.10	4	54	7.35%
2018/04/24	8	29.46	0	0.00	29.50	8	53	14.99%
2018/04/23	27	29.40	0	0.00	29.30	27	51	52.23%
2018/04/20	17	30.07	0	0.00	30.10	17	50	33.88%
2018/04/19	3	30.48	0	0.00	30.45	3	48	6.21%