八方雲集 (2753)-元富-西松券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
75張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	0.4	148.50	147.50	-0.4	143	-0.28%
2024/11/27	0	0.00	0.6	148.08	146.00	-0.6	143	-0.42%
2024/11/26	1	147.50	13	147.58	147.50	-12	142	-8.43%
2024/11/25	13	147.50	0	0.00	147.50	13	150	8.65%
2024/11/20	0	148.00	0	0.00	148.00	0	138	0.02%
2024/11/18	0	148.00	1.2	148.03	147.00	-1.1	137	-0.83%
2024/11/15	0	0.00	0	148.50	148.00	0	136	-0.02%
2024/11/13	0	149.00	0	0.00	148.00	0	132	0.01%
2024/10/25	0	0.00	0	159.14	158.50	0	139	-0.03%
2024/10/24	0	0.00	3	160.00	159.50	-3	139	-2.15%
2024/10/23	0	156.50	0	0.00	158.00	0	141	0.01%
2024/10/21	1	157.00	0	0.00	157.50	1	143	0.70%
2024/10/18	1	158.54	0	0.00	158.50	1	142	0.71%
2024/10/17	1.2	162.23	1	162.50	163.00	0.2	139	0.16%
2024/10/16	0	0.00	0	158.00	164.50	0	134	-0.01%
2024/10/15	0	155.50	0	0.00	155.00	0	124	0.01%
2024/10/14	0	154.50	0	0.00	155.00	0	124	0.01%
2024/09/23	0	152.50	0	0.00	150.50	0	133	0.01%
2024/09/18	0	154.00	0	0.00	152.00	0	138	0.01%
2024/09/13	0	149.50	0	0.00	149.50	0	142	0.01%
2024/08/23	0	155.50	0	0.00	156.00	0	152	0.01%
2024/08/19	0	156.00	0	0.00	156.50	0	171	0.01%
2024/08/13	0	155.50	0	0.00	154.00	0	185	0.01%
2024/07/23	2	160.26	0	0.00	160.50	2	237	0.85%
2024/07/18	0	163.00	0	0.00	162.00	0	238	0.01%
2024/07/15	0	164.00	0	0.00	163.00	0	242	0.00%
2024/07/10	0	164.00	0	0.00	162.50	0	242	0.01%
2024/07/09	0	0.00	1	164.00	164.00	-1	243	-0.41%
2024/07/04	0	0.00	1	163.50	163.50	-1	250	-0.40%
2024/06/24	0	164.00	0	0.00	162.50	0	256	0.00%
2024/06/18	0	166.50	0	0.00	165.50	0	252	0.00%
2024/06/13	0	166.50	0	0.00	165.50	0	251	0.00%
2024/06/12	1	165.50	0	0.00	165.50	1	252	0.40%
2024/05/24	0	0.00	1	168.50	167.50	-1	311	-0.32%
2024/05/23	1.5	166.01	0	0.00	166.50	1.5	310	0.49%
2024/05/22	1	166.50	0	0.00	167.00	1	304	0.33%
2024/05/20	0	168.50	0	0.00	168.00	0	299	0.00%
2024/05/13	0	174.50	0	0.00	174.50	0	272	0.01%
2024/04/26	0	0.00	1	167.50	168.50	-1	237	-0.42%
2024/04/17	1	165.00	0	0.00	166.50	1	245	0.41%
2024/04/15	0	168.50	0	0.00	168.50	0	244	0.01%
2024/03/22	0	0.00	1	164.50	165.00	-1	241	-0.41%
2024/03/13	0	165.38	0	0.00	164.50	0	240	0.02%
2024/02/23	1	168.00	0	0.00	168.00	1	200	0.50%
2024/02/15	0	167.00	3	166.00	166.50	-3	215	-1.38%
2024/01/17	1	162.50	0	0.00	163.00	1	221	0.45%
2024/01/16	1	166.00	0	0.00	166.00	1	215	0.46%
2024/01/15	1	168.03	0	0.00	168.00	1	214	0.48%
2024/01/11	0	168.50	0	0.00	168.00	0	224	0.01%
2024/01/08	1	168.50	0	0.00	168.50	1	228	0.44%
2024/01/02	1	170.50	0	0.00	169.50	1	234	0.43%
2023/12/13	0	174.00	0	0.00	173.00	0	268	0.01%
2023/11/13	0	175.50	0	0.00	176.00	0	258	0.01%
2023/11/03	0	0.00	1	171.50	172.50	-1	322	-0.31%
2023/10/30	1	166.00	0	0.00	166.50	1	347	0.29%
2023/10/20	0	0.00	2	170.00	167.50	-2	373	-0.54%
2023/10/13	0	173.00	0	0.00	172.50	0	386	0.01%
2023/10/12	2	172.50	0	0.00	172.50	2	387	0.52%
2023/09/25	0	0.00	1	170.50	172.00	-1	365	-0.27%
2023/09/22	1	166.50	0	0.00	167.00	1	365	0.27%
2023/09/20	0	168.00	0	0.00	168.00	0	380	0.01%
2023/09/13	0	172.00	0	0.00	170.50	0	409	0.01%
2023/09/12	0	0.00	1	172.50	171.50	-1	425	-0.24%
2023/09/06	1	166.50	0	0.00	167.50	1	471	0.21%
2023/08/24	0	0.00	2	173.50	170.50	-2	834	-0.24%
2023/08/14	0.1	171.11	0	0.00	170.50	0.1	870	0.01%
2023/08/11	0	0.00	2	174.50	176.00	-2	845	-0.24%
2023/07/25	1	167.00	0	0.00	166.50	1	820	0.12%
2023/07/21	1	168.00	0	0.00	166.00	1	835	0.12%
2023/07/14	0	175.50	0	0.00	175.00	0	986	0.00%
2023/07/13	0	172.00	0	0.00	171.00	0	989	0.00%
2023/07/03	1	177.00	0	0.00	177.50	1	1,107	0.09%
2023/06/29	1	177.00	0	0.00	178.50	1	1,278	0.08%
2023/06/13	2	193.25	2	193.50	193.00	0	1,372	0.00%
2023/06/07	1	201.00	1	204.00	201.00	0	1,378	0.00%
2023/06/02	1	185.00	1	180.00	181.00	0	1,206	0.00%
2023/04/25	0	181.50	0	0.00	175.00	0	1,708	0.00%
2023/04/21	0	183.00	1	183.50	181.50	-1	1,728	-0.06%
2023/04/20	0	0.00	1	187.00	187.50	-1	1,735	-0.06%
2023/04/19	0	0.00	1	190.50	190.50	-1	1,692	-0.06%
2023/04/17	1.1	185.05	0	0.00	184.00	1.1	1,654	0.06%
2023/04/14	0	186.00	0	0.00	185.00	0	1,657	0.00%
2023/04/11	0	184.50	0	0.00	180.50	0	1,711	0.00%
2023/04/07	0	0.00	8	185.44	186.00	-8	1,714	-0.47%
2023/03/31	7	182.93	5	182.70	185.00	2	1,697	0.12%
2023/03/30	7	192.00	0	0.00	191.50	7	1,599	0.44%
2023/03/28	1	217.50	0	0.00	211.50	1	1,542	0.06%
2023/03/24	0	0.00	1	211.50	218.00	-1	1,518	-0.07%
2023/03/23	1	205.50	0	0.00	207.00	1	1,491	0.07%
2023/03/20	2	210.49	2	210.75	206.50	0	1,483	0.00%
2023/03/15	0	203.00	0	0.00	201.50	0	1,478	0.00%
2023/03/14	0	210.50	0	0.00	203.00	0	1,478	0.00%
2023/03/13	1	218.00	1	214.50	213.00	0	1,466	0.00%
2023/03/09	2	229.00	2	230.50	229.00	0	1,524	0.00%
2023/03/08	2	232.54	2	233.00	232.00	0	1,572	0.00%
2023/03/07	0.1	240.33	0	0.00	238.50	0.1	1,578	0.00%
2023/03/01	0	0.00	1	246.50	242.00	-1	1,618	-0.06%
2023/02/22	1	256.50	0	0.00	253.50	1	1,647	0.06%
2023/02/21	1	254.50	1	257.00	255.00	0	1,611	0.00%
2023/02/20	0	0.00	1	238.50	244.00	-1	1,578	-0.06%
2023/02/16	1	250.00	1	251.00	250.00	0	1,525	0.00%
2023/02/15	4	239.00	4	234.50	237.50	0	1,481	0.00%
2023/02/14	10	233.35	10	233.05	236.00	0	1,461	0.00%
2023/02/13	0	0.00	2	237.00	231.50	-2	1,419	-0.14%
2023/02/10	2	240.00	0	228.50	240.00	2	1,330	0.15%
2023/02/09	0	219.00	0	0.00	218.50	0	1,268	0.00%
2023/02/01	0	0.00	0.5	220.00	219.50	-0.5	1,215	-0.04%
2023/01/12	6	233.33	6	231.42	229.50	0	1,152	0.00%
2023/01/05	3	227.00	3	228.00	222.00	0	1,085	0.00%
2022/12/30	0.5	227.00	0	0.00	227.00	0.5	1,070	0.05%
2022/12/29	1	212.50	1.5	207.17	212.00	-0.5	1,040	-0.05%
2022/12/28	2.5	217.10	3	213.83	223.00	-0.5	1,019	-0.05%
2022/12/27	1	204.50	0	0.00	204.00	1	986	0.10%
2022/12/23	0	0.00	1	198.00	198.00	-1	1,028	-0.10%
2022/12/22	1	198.00	0	0.00	198.00	1	1,057	0.09%
2022/12/13	0	210.50	0	0.00	207.50	0	1,178	0.00%
2022/12/12	1	219.50	1	223.00	214.50	0	1,168	0.00%
2022/12/01	1	218.00	1	210.50	209.00	0	1,080	0.00%
2022/11/30	11	212.05	11	212.95	211.00	0	1,008	0.00%
2022/11/29	1	208.96	0	0.00	207.00	1	955	0.11%
2022/11/25	2	208.00	2	196.50	196.50	0	922	0.00%
2022/11/22	0	0.00	1	201.00	200.00	-1	884	-0.11%
2022/11/21	1	210.50	1	206.00	209.00	0	865	0.00%
2022/11/18	2	193.75	3	194.00	198.50	-1	821	-0.12%
2022/11/17	1	188.00	1	187.50	188.00	0	792	0.00%
2022/11/16	1	184.00	0	0.00	184.00	1	794	0.13%
2022/11/14	1	183.00	0	0.00	179.50	1	805	0.12%
2022/11/11	1	176.00	1	179.50	182.00	0	806	0.00%
2022/10/17	0	0.00	2	177.75	175.00	-2	748	-0.27%
2022/10/13	0	0.00	1	179.50	180.00	-1	733	-0.14%
2022/10/11	0	0.00	2	188.00	190.00	-2	709	-0.28%
2022/10/07	2	189.75	1	189.00	184.00	1	696	0.14%
2022/10/06	2	188.25	0	0.00	187.00	2	671	0.30%
2022/09/30	1	183.00	3	181.00	176.50	-2	614	-0.33%
2022/09/29	5	189.00	5	188.80	184.00	0	583	0.00%
2022/09/23	1	187.00	1	188.50	185.50	0	507	0.00%
2022/09/05	0	0.00	1	163.00	162.50	-1	430	-0.23%
2022/08/31	1	165.00	0	0.00	164.50	1	430	0.23%
2022/08/29	1	165.00	0	0.00	165.00	1	420	0.24%
2022/08/17	0	0.00	1	159.00	157.50	-1	339	-0.29%
2022/08/02	0	142.50	0	0.00	142.00	0	336	0.00%
2022/06/30	1	163.50	0	0.00	163.00	1	350	0.29%
2022/06/29	1	168.00	1	167.50	165.00	0	349	0.00%
2022/06/20	1	153.00	0	0.00	151.00	1	322	0.31%
2022/06/16	0	0.00	3	148.50	146.00	-3	314	-0.95%
2022/06/15	0	0.00	1	151.50	151.50	-1	308	-0.32%
2022/06/13	0	0.00	1	150.00	148.50	-1	300	-0.33%
2022/06/02	4	145.63	1	145.00	144.00	3	281	1.07%
2022/04/11	0	0.00	1	130.00	130.50	-1	212	-0.47%
2022/03/31	0	0.00	2	132.50	132.50	-2	168	-1.19%
2022/03/28	5	130.00	1	135.50	131.50	4	148	2.69%
2022/02/24	2	124.00	0	0.00	123.50	2	127	1.57%
2021/12/15	0	0.00	3	130.17	130.50	-3	175	-1.71%
2021/12/14	0	0.00	2	130.00	128.50	-2	177	-1.13%
2021/09/28	1	148.00	1	146.50	148.50	0	213	0.00%
2021/09/27	1	149.00	0	0.00	148.00	1	210	0.47%
2021/09/24	0	0.00	1	147.00	146.50	-1	208	-0.48%
2021/09/23	1	149.00	0	0.00	147.00	1	203	0.49%
2021/09/17	0	0.00	1	150.50	151.50	-1	202	-0.49%
2021/09/16	1	150.00	0	0.00	151.50	1	197	0.51%
2021/09/15	1	148.50	0	0.00	147.50	1	192	0.52%
2021/09/13	1	158.00	0	0.00	154.00	1	168	0.59%