新產 (2850)-元富-西松券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
99.8
漲跌
▼0.7
漲幅
-0.70%
成交量
91張
產業
上市金融類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	99.80	2	100.50	99.80	0	302	0.00%
2024/11/21	0	0.00	1	100.50	100.50	-1	303	-0.33%
2024/11/20	0	0.00	3	100.50	100.50	-3	304	-0.98%
2024/11/19	0	0.00	4	100.25	100.00	-4	316	-1.26%
2024/11/18	0.1	99.20	7	99.97	100.00	-6.9	317	-2.19%
2024/11/15	0.2	99.30	2	100.00	99.30	-1.8	314	-0.58%
2024/11/13	1	98.00	0	0.00	98.00	1	318	0.31%
2024/11/11	1	99.40	2	100.50	100.50	-1	321	-0.31%
2024/11/08	4	99.30	4	99.95	100.00	0	321	0.01%
2024/11/07	8.3	98.60	4	99.85	98.50	4.3	317	1.37%
2024/11/04	3	98.33	0	0.00	98.20	3	335	0.89%
2024/11/01	2.5	97.53	10	99.41	100.00	-7.5	351	-2.14%
2024/10/30	0.8	97.20	2	98.20	98.20	-1.2	364	-0.34%
2024/10/25	2	98.75	0	0.00	98.60	2	377	0.53%
2024/10/24	1	99.20	0	0.00	99.60	1	379	0.26%
2024/10/23	0	0.00	10	100.18	100.50	-10	381	-2.63%
2024/10/21	2.9	100.66	3	102.00	101.50	-0.1	387	-0.03%
2024/10/18	0	0.00	3.3	101.50	101.50	-3.3	395	-0.83%
2024/10/17	3	100.33	2	101.25	101.00	1	395	0.25%
2024/10/15	0	0.00	3	101.00	101.00	-3	393	-0.76%
2024/10/14	0	0.00	18	99.07	99.40	-18	386	-4.65%
2024/10/11	3	97.60	21	97.51	97.70	-18	380	-4.73%
2024/10/09	1	93.70	1	94.40	94.40	0	367	0.00%
2024/10/08	2	93.57	2	94.40	94.50	0	376	0.01%
2024/10/07	0.7	93.80	2	94.50	94.50	-1.3	386	-0.34%
2024/10/04	2	93.15	2	93.90	94.00	0	395	0.00%
2024/10/01	7	93.40	3	94.60	93.70	4	398	1.00%
2024/09/27	2.2	93.92	1	94.70	93.80	1.2	413	0.30%
2024/09/26	0	0.00	0.3	94.30	94.40	-0.3	423	-0.06%
2024/09/25	0	0.00	0.2	94.40	94.50	-0.2	425	-0.06%
2024/09/24	0.1	93.60	0	0.00	93.60	0.1	440	0.02%
2024/09/23	4.4	93.34	0	0.00	93.20	4.4	453	0.96%
2024/09/20	0	0.00	2	95.10	95.10	-2	468	-0.43%
2024/09/18	1.9	92.42	2	93.00	92.40	-0.1	543	-0.02%
2024/09/16	0.2	92.00	0.1	92.80	92.00	0.1	570	0.01%
2024/09/12	1	91.70	2	92.35	93.00	-1	635	-0.16%
2024/09/10	0	0.00	1.6	93.09	93.30	-1.6	653	-0.24%
2024/09/09	0	91.70	0	0.00	93.00	0	661	0.00%
2024/09/04	0	0.00	0	94.70	92.30	0	758	0.00%
2024/09/03	0.7	94.68	0	0.00	95.00	0.7	764	0.09%
2024/09/02	0	94.40	0	0.00	95.00	0	776	0.01%
2024/08/29	1	93.30	1	93.90	93.80	0	803	0.00%
2024/08/28	4	92.73	0	0.00	93.30	4	809	0.49%
2024/08/27	0	0.00	3	93.30	93.50	-3	821	-0.37%
2024/08/26	0.1	92.51	0	0.00	93.00	0.1	820	0.01%
2024/08/23	0	92.20	0	0.00	92.30	0	824	0.00%
2024/08/22	3	93.81	0	0.00	93.50	3	833	0.36%
2024/08/21	1.6	94.15	2	95.30	94.50	-0.4	833	-0.05%
2024/08/19	0	91.20	0	0.00	91.30	0	827	0.00%
2024/08/13	1.5	90.94	0	0.00	91.20	1.5	831	0.18%
2024/08/12	0.1	89.80	0.7	90.71	90.00	-0.6	836	-0.07%
2024/08/09	3	89.30	3.1	90.03	89.30	-0.1	848	-0.02%
2024/08/08	0	89.90	0.5	90.00	88.80	-0.5	856	-0.06%
2024/08/06	2	86.80	2	85.80	87.50	0	871	0.00%
2024/08/05	1	86.80	0	0.00	86.50	1	887	0.11%
2024/08/02	6	92.93	0	0.00	91.20	6	898	0.67%
2024/08/01	3	96.03	2	96.60	96.50	1	894	0.11%
2024/07/31	0.2	94.00	2	94.70	94.70	-1.8	892	-0.20%
2024/07/30	1.3	92.89	1	94.10	94.20	0.3	899	0.04%
2024/07/29	0.2	93.50	0	0.00	93.80	0.2	902	0.02%
2024/07/26	2	93.20	0	0.00	93.30	2	906	0.22%
2024/07/23	0	0.00	1	94.40	94.30	-1	912	-0.11%
2024/07/22	1.5	92.81	0.2	91.70	93.40	1.3	917	0.14%
2024/07/19	2	92.60	3.4	93.57	93.30	-1.4	914	-0.15%
2024/07/18	0.2	93.30	0	0.00	93.70	0.2	915	0.02%
2024/07/17	1.3	93.43	0.7	94.00	93.40	0.6	935	0.06%
2024/07/16	0.3	93.50	0	0.00	93.50	0.3	940	0.03%
2024/07/12	0.3	94.30	0	0.00	94.40	0.3	963	0.03%
2024/07/11	3	93.30	0	0.00	94.10	3	985	0.30%
2024/07/09	0	0.00	2	90.91	91.50	-2	991	-0.20%
2024/07/08	0	92.00	0	93.00	91.70	0	987	0.00%
2024/07/05	4	92.35	2.9	92.87	92.10	1.1	989	0.11%
2024/07/04	1	92.30	0	0.00	92.50	1	999	0.10%
2024/07/03	1	93.10	2.7	94.02	93.60	-1.7	1,002	-0.16%
2024/07/02	7	93.66	0	0.00	93.60	7	1,011	0.69%
2024/07/01	8	95.21	0.3	95.70	95.10	7.8	1,018	0.76%
2024/06/28	2.1	96.09	0	0.00	96.20	2.1	1,026	0.21%
2024/06/27	9.8	95.93	0	0.00	96.90	9.8	1,016	0.96%
2024/06/26	6	97.72	0.2	96.70	96.90	5.8	1,008	0.57%
2024/06/25	19.9	99.00	0.2	98.70	97.90	19.7	997	1.97%
2024/06/24	4.7	96.39	13	99.78	105.00	-8.3	979	-0.84%
2024/06/21	8	95.78	22	96.84	97.50	-14	938	-1.49%
2024/06/20	6.7	94.75	9	95.78	96.10	-2.3	914	-0.25%
2024/06/19	5	93.74	5	94.90	95.50	0	889	0.00%
2024/06/18	2	93.90	5	94.48	94.40	-3	865	-0.35%
2024/06/17	1	92.50	9.2	93.50	94.00	-8.3	863	-0.96%
2024/06/14	3	92.67	0.2	92.80	92.60	2.9	855	0.33%
2024/06/13	0.3	93.90	1	91.60	93.90	-0.7	855	-0.08%
2024/06/12	0.2	90.02	3.8	90.24	90.20	-3.6	850	-0.42%
2024/06/11	7	95.20	0	0.00	95.20	7	829	0.85%
2024/06/07	0.3	96.10	0	0.00	95.60	0.3	849	0.03%
2024/06/06	1.6	96.42	0	0.00	96.40	1.6	847	0.19%
2024/06/05	3	95.33	2	95.90	95.80	1	844	0.12%
2024/06/04	0.2	95.70	0	0.00	95.70	0.2	828	0.02%
2024/05/31	0	0.00	6	93.67	95.00	-6	823	-0.73%
2024/05/29	10.1	92.18	0	0.00	92.20	10.1	821	1.24%
2024/05/27	0.1	91.60	0	0.00	91.60	0.1	818	0.02%
2024/05/24	2	91.45	0	0.00	91.60	2	818	0.24%
2024/05/23	6	92.35	0	0.00	91.50	6	816	0.73%
2024/05/22	0.3	94.10	0	0.00	93.60	0.3	809	0.04%
2024/05/21	1.5	93.33	0	0.00	93.40	1.5	804	0.18%
2024/05/20	0	0.00	0.3	93.20	94.10	-0.3	804	-0.03%
2024/05/17	10	92.30	0	0.00	92.60	10	799	1.25%
2024/05/14	1	90.50	0	0.00	90.70	1	791	0.13%
2024/05/10	0	0.00	1	91.40	92.00	-1	772	-0.13%
2024/05/08	0	95.80	0	0.00	93.30	0	736	0.00%
2024/05/07	7	96.87	0	0.00	97.00	7	710	0.99%
2024/05/02	1	97.50	0	0.00	97.80	1	687	0.15%
2024/04/26	4	95.67	1	95.10	95.00	3	671	0.45%
2024/04/25	2	96.00	0	0.00	96.20	2	672	0.30%
2024/04/22	2	91.50	0	0.00	92.10	2	656	0.30%
2024/04/19	0	90.70	0	0.00	91.80	0	651	0.00%
2024/04/18	3	92.20	4	92.58	94.00	-1	638	-0.16%
2024/04/17	1	91.30	7	92.21	91.90	-6	629	-0.95%
2024/04/16	0	89.00	0	0.00	87.50	0	604	0.00%
2024/04/12	1.4	88.90	0	0.00	88.70	1.4	589	0.24%
2024/04/11	1	89.20	0	0.00	89.30	1	584	0.17%
2024/04/08	0	84.90	0	0.00	84.30	0	551	0.00%
2024/04/03	3	84.10	0	0.00	85.50	3	538	0.56%
2024/04/02	4	84.60	7	85.84	86.20	-3	523	-0.57%
2024/03/29	0	0.00	0.1	85.20	85.10	-0.1	509	-0.02%
2024/03/28	0	84.40	0	0.00	84.40	0	506	0.00%
2024/03/27	0	0.00	6	84.80	85.30	-6	501	-1.20%
2024/03/26	0.2	83.30	0	0.00	83.30	0.2	490	0.04%
2024/03/19	1	82.90	0	0.00	83.10	1	459	0.22%
2024/03/18	0	0.00	2.3	83.13	82.90	-2.3	456	-0.50%
2024/03/15	25	81.92	0	0.00	81.80	25	449	5.56%
2024/03/14	30	83.80	11	83.55	82.80	19	437	4.34%
2024/03/13	2	81.60	1	82.00	81.70	1	405	0.25%
2024/03/06	0	0.00	2.5	70.88	70.70	-2.5	335	-0.74%
2024/03/05	0	70.20	0	0.00	70.20	0	337	0.00%
2024/03/01	2.2	69.48	0	0.00	69.50	2.2	329	0.67%
2024/02/29	0.2	69.30	0	0.00	69.40	0.2	327	0.07%
2024/02/21	0.3	69.40	0	0.00	69.60	0.3	323	0.09%
2024/02/19	1	69.00	0	0.00	69.00	1	320	0.31%
2024/02/16	0	0.00	0.1	68.90	69.50	-0.1	322	-0.03%
2024/02/15	0.1	68.00	0	0.00	67.60	0.1	317	0.03%
2024/02/05	0	0.00	0.5	68.00	67.70	-0.5	324	-0.16%
2024/02/02	4	68.05	0	0.00	68.00	4	333	1.20%
2024/01/31	1	68.30	1	69.00	69.00	0	342	0.00%
2024/01/26	2.2	68.75	2	68.95	69.20	0.2	349	0.06%
2024/01/25	0	0.00	0.1	68.60	68.60	-0.1	351	-0.03%
2024/01/22	1	67.40	1	67.90	67.70	0	365	0.00%
2024/01/19	4	67.87	3.3	68.63	67.60	0.7	361	0.19%
2024/01/18	0	0.00	0.4	64.90	67.80	-0.4	348	-0.11%
2024/01/16	2.2	65.05	0	0.00	64.90	2.2	329	0.67%
2024/01/12	1	65.90	1	66.30	65.80	0	322	0.00%
2024/01/11	2	66.50	0	0.00	66.70	2	320	0.62%
2024/01/09	2	66.80	0	0.00	66.20	2	321	0.62%
2024/01/08	2	67.45	0	0.00	67.40	2	314	0.64%
2024/01/05	1.1	67.51	0	0.00	67.70	1.1	312	0.35%
2024/01/02	0	68.27	0	0.00	68.10	0	315	0.01%
2023/12/29	3	68.00	2	68.35	68.10	1	313	0.32%
2023/12/28	2	68.00	0	0.00	68.60	2	315	0.63%
2023/12/27	0	0.00	1	68.70	68.70	-1	312	-0.32%
2023/12/26	0.2	68.30	1	68.50	68.50	-0.8	310	-0.25%
2023/12/25	2	67.60	0	0.00	67.40	2	308	0.65%
2023/12/22	0	68.07	0	0.00	68.00	0	305	0.01%
2023/12/21	1	67.60	0	0.00	67.90	1	302	0.33%
2023/12/13	0	0.00	1	67.60	67.80	-1	294	-0.34%
2023/12/12	0	0.00	2	68.10	68.20	-2	290	-0.69%
2023/12/11	1	68.20	0	0.00	68.50	1	288	0.35%
2023/12/06	0	68.40	0	0.00	68.40	0	278	0.01%
2023/12/05	0	0.00	2	68.20	68.10	-2	276	-0.72%
2023/11/28	0.2	69.90	0	0.00	70.00	0.2	277	0.08%
2023/11/15	0.2	70.00	0	0.00	69.60	0.2	261	0.08%
2023/11/14	0.1	69.70	0	0.00	69.80	0.1	260	0.02%
2023/11/13	0	0.00	5	69.20	68.80	-5	268	-1.86%
2023/11/10	0.1	71.10	0	0.00	71.00	0.1	257	0.03%
2023/11/02	0.2	67.20	0	0.00	67.20	0.2	220	0.10%
2023/10/31	0	0.00	1	66.40	66.70	-1	215	-0.47%
2023/10/25	2	61.90	0	0.00	62.40	2	196	1.02%
2023/10/24	0	61.80	0	0.00	62.00	0	197	0.02%
2023/10/23	0	0.00	0.1	62.10	61.70	-0.1	197	-0.05%
2023/10/18	0.1	63.39	0	0.00	64.00	0.1	192	0.05%
2023/10/16	0.1	62.10	0	0.00	62.20	0.1	186	0.07%
2023/09/21	1	59.50	0	0.00	59.60	1	193	0.52%
2023/09/13	0.1	60.00	0	0.00	60.00	0.1	192	0.05%
2023/09/12	1.2	59.92	0	0.00	60.10	1.2	194	0.62%
2023/09/05	0	0.00	0.2	61.60	60.60	-0.2	212	-0.09%
2023/09/01	0.2	58.20	0	58.00	59.50	0.2	200	0.08%
2023/08/31	0	0.00	0.5	57.80	57.40	-0.5	195	-0.26%
2023/08/30	0.5	57.40	0	0.00	57.50	0.5	196	0.27%
2023/08/28	0	0.00	2.1	57.04	57.10	-2.1	197	-1.05%
2023/08/25	0	0.00	0.5	56.50	56.30	-0.5	196	-0.25%
2023/08/24	0.1	56.20	0	0.00	56.50	0.1	197	0.03%
2023/08/23	0.2	56.30	0	0.00	56.10	0.2	196	0.08%
2023/08/22	0.4	56.41	0	0.00	56.60	0.4	195	0.19%
2023/08/17	0.3	57.50	0	0.00	57.30	0.3	190	0.16%
2023/08/07	0	54.10	0	0.00	54.00	0	190	0.02%
2023/07/24	0.8	54.00	0	0.00	53.80	0.8	194	0.41%
2023/07/21	0	0.00	0.5	54.30	53.90	-0.5	195	-0.24%
2023/07/14	0.4	53.00	0	0.00	53.20	0.4	198	0.18%
2023/07/13	1.5	52.94	0	0.00	52.90	1.5	198	0.75%
2023/07/10	0	52.90	0	0.00	53.00	0	199	0.01%
2023/07/07	5	52.50	2	52.30	52.40	3	198	1.52%
2023/06/27	0	0.00	3	52.03	52.00	-3	211	-1.42%
2023/06/16	0	0.00	2	51.90	51.70	-2	215	-0.93%
2023/06/13	0	0.00	2	51.70	51.60	-2	226	-0.88%
2023/06/12	0	0.00	5	51.10	51.60	-5	224	-2.22%
2023/06/09	1	53.40	0	0.00	53.40	1	223	0.45%
2023/06/08	4	52.90	0	0.00	52.70	4	223	1.79%
2023/06/07	0	53.40	0	0.00	53.30	0	229	0.02%
2023/05/31	0	0.00	2	52.60	52.50	-2	231	-0.86%
2023/05/29	2	52.20	6	52.45	52.20	-4	232	-1.72%
2023/05/25	0	0.00	3	52.40	52.40	-3	233	-1.29%
2023/05/18	3	52.63	0	0.00	52.50	3	237	1.26%
2023/05/08	0	51.50	0	0.00	51.00	0	239	0.02%
2023/05/05	4	50.58	0.6	50.90	50.60	3.4	241	1.42%
2023/05/04	1.3	50.94	0	0.00	51.10	1.3	241	0.52%
2023/05/03	3	51.00	0	0.00	51.10	3	243	1.23%
2023/04/28	1	50.10	1	50.70	51.40	0	246	0.00%
2023/04/25	0	0.00	2	49.65	49.65	-2	238	-0.84%
2023/04/10	0	50.50	3	50.93	50.80	-3	226	-1.32%
2023/04/07	0	50.90	2	50.80	50.90	-2	224	-0.87%
2023/03/31	0	0.00	2	49.80	49.90	-2	216	-0.92%
2023/03/30	2	49.25	3	49.50	49.35	-1	213	-0.47%
2023/03/29	2	49.05	0	0.00	49.05	2	214	0.93%
2023/03/28	2	49.20	0	0.00	49.20	2	216	0.92%
2023/03/20	1	49.20	0	0.00	49.20	1	215	0.46%
2023/03/07	0	51.40	0	0.00	51.40	0	181	0.02%
2023/02/16	0	0.00	2	51.20	51.10	-2	205	-0.97%
2023/02/13	1	51.40	0	0.00	51.90	1	217	0.46%
2023/02/09	0	51.50	0	0.00	51.00	0	219	0.02%
2023/02/08	2	51.10	0	0.00	51.10	2	220	0.91%
2023/02/02	0	0.00	2	50.20	50.80	-2	224	-0.89%
2023/01/11	2	49.75	0	0.00	50.20	2	291	0.69%
2023/01/10	2	49.80	0	0.00	50.20	2	297	0.67%
2023/01/09	0	49.70	0	0.00	49.70	0	298	0.01%
2022/12/29	1	48.00	0	0.00	48.35	1	325	0.31%
2022/12/28	1	48.10	0	0.00	48.55	1	332	0.30%
2022/12/16	1	47.65	0	0.00	47.55	1	387	0.26%
2022/12/08	1	48.15	0	0.00	48.00	1	533	0.19%
2022/12/07	0	49.00	0	0.00	48.85	0	547	0.01%
2022/12/06	2	49.10	0	0.00	48.95	2	560	0.36%
2022/11/28	2	47.73	0	0.00	48.05	2	588	0.34%
2022/11/25	1	48.85	0	0.00	48.90	1	594	0.17%
2022/11/24	1	48.25	0	0.00	48.60	1	593	0.17%
2022/11/23	0	0.00	3	47.40	47.90	-3	597	-0.50%
2022/11/15	0.3	47.25	0	0.00	47.40	0.3	619	0.05%
2022/11/11	0	0.00	2	47.15	47.10	-2	613	-0.33%
2022/11/10	9	46.42	0	0.00	45.65	9	609	1.48%
2022/11/09	4	45.35	0	0.00	45.30	4	602	0.66%
2022/11/08	0	45.80	0	0.00	45.60	0	600	0.01%
2022/10/28	1	44.45	0	0.00	44.90	1	590	0.17%
2022/10/27	2	43.40	0	0.00	43.50	2	579	0.35%
2022/10/13	1	43.85	0	0.00	43.20	1	527	0.19%
2022/10/12	3	44.65	0	0.00	44.70	3	520	0.58%
2022/10/07	0	46.25	0	0.00	46.05	0	513	0.01%
2022/10/05	1	46.75	0	0.00	47.30	1	510	0.20%
2022/09/29	10	48.10	0	0.00	47.90	10	489	2.04%
2022/09/28	0	0.00	2	46.60	46.60	-2	489	-0.41%
2022/09/27	0	0.00	1	48.35	48.30	-1	484	-0.21%
2022/09/19	3	52.50	0	0.00	53.10	3	458	0.65%
2022/09/16	3	53.30	2	53.90	53.30	1	452	0.22%
2022/09/14	2	54.95	0	0.00	54.80	2	342	0.58%
2022/09/13	1	57.30	0	0.00	55.80	1	332	0.30%
2022/09/07	0.3	56.89	0	0.00	56.20	0.3	318	0.11%
2022/09/02	0	0.00	1	56.00	56.40	-1	339	-0.29%
2022/08/29	2.2	57.38	0	0.00	57.50	2.2	346	0.63%
2022/08/26	2	57.40	0	0.00	57.70	2	352	0.57%
2022/08/24	0.3	56.30	0	0.00	55.50	0.3	367	0.07%
2022/08/17	0.2	54.20	0	0.00	54.30	0.2	383	0.04%
2022/08/05	0	52.50	0	0.00	52.40	0	432	0.00%
2022/08/04	1	51.60	0	0.00	51.80	1	438	0.23%
2022/08/03	0	0.00	2	51.90	52.00	-2	440	-0.45%
2022/08/01	0	52.70	0	0.00	52.20	0	457	0.01%
2022/07/18	1	51.80	0	0.00	51.80	1	489	0.20%
2022/07/14	0.2	51.20	0	0.00	52.20	0.2	486	0.04%
2022/07/04	0	51.10	0	0.00	51.10	0	499	0.00%
2022/07/01	1	51.20	0	0.00	51.00	1	506	0.20%
2022/06/29	0	0.00	0.1	52.46	52.50	-0.1	508	-0.02%
2022/06/27	0.1	51.70	0	0.00	51.70	0.1	519	0.02%
2022/06/24	3	52.70	3	52.70	52.20	0	519	0.00%
2022/06/23	0	51.60	0	0.00	52.00	0	516	0.00%
2022/06/21	0	0.00	1	51.80	51.50	-1	505	-0.20%
2022/06/20	1	50.70	0	0.00	50.70	1	504	0.20%
2022/06/13	0	53.40	0	0.00	53.40	0	492	0.01%
2022/06/02	0	55.00	0	0.00	54.90	0	451	0.01%
2022/06/01	1	53.90	0	0.00	54.20	1	441	0.23%
2022/05/27	1	51.20	0	0.00	51.30	1	406	0.25%
2022/05/25	0	0.00	4	50.90	50.90	-4	400	-1.00%
2022/05/24	1	50.51	0	0.00	50.60	1	394	0.26%
2022/05/23	1	50.51	0	0.00	50.90	1	386	0.27%
2022/05/20	3	51.93	0	0.00	51.70	3	376	0.80%
2022/05/19	1	52.31	1	52.30	52.80	0	369	0.01%
2022/05/18	0	0.00	1	53.30	53.30	-1	366	-0.27%
2022/05/13	1	50.60	0	0.00	52.00	1	341	0.29%
2022/05/11	0	0.00	1	51.50	51.70	-1	329	-0.30%
2022/05/09	0	0.00	1	51.30	51.00	-1	319	-0.31%
2022/05/05	0	0.00	0.9	53.20	53.40	-0.9	307	-0.30%
2022/05/04	0	0.00	0.5	53.20	52.70	-0.5	301	-0.18%
2022/05/03	0	53.20	7.3	53.19	53.00	-7.3	298	-2.43%
2022/04/28	1	54.80	0	0.00	54.80	1	279	0.36%
2022/04/26	1.1	55.50	0	0.00	55.90	1.1	270	0.39%
2022/04/25	0	0.00	1	55.79	55.40	-1	270	-0.38%
2022/04/22	0	0.00	0.5	57.00	56.60	-0.5	263	-0.19%
2022/04/21	0	0.00	0.7	56.91	56.70	-0.7	258	-0.27%
2022/04/20	0.6	56.60	0.7	57.81	56.80	-0.1	260	-0.04%
2022/04/19	0	0.00	1.3	57.26	57.00	-1.3	257	-0.50%
2022/04/18	0	0.00	0.4	56.10	55.80	-0.4	257	-0.16%
2022/04/15	0	0.00	1.6	55.62	55.30	-1.6	253	-0.62%
2022/04/14	0	0.00	0.3	56.00	55.60	-0.3	252	-0.12%
2022/04/12	1	54.80	4.1	54.99	55.00	-3.1	244	-1.29%
2022/04/11	0	0.00	0.6	56.03	55.50	-0.6	240	-0.27%
2022/04/07	0	0.00	2.4	56.75	56.20	-2.4	231	-1.03%
2022/04/06	0	0.00	2	56.83	56.60	-2	223	-0.89%
2022/04/01	0	55.00	1.9	55.05	54.90	-1.9	216	-0.86%
2022/03/31	0.7	54.60	1.5	55.04	54.90	-0.9	210	-0.41%
2022/03/30	0	0.00	1	54.14	54.00	-1	202	-0.49%
2022/03/29	0	0.00	1	54.00	53.80	-1	197	-0.51%
2022/03/28	0	0.00	2.6	53.17	53.10	-2.6	193	-1.34%
2022/03/23	0	0.00	0.1	54.00	53.40	-0.1	196	-0.05%
2022/03/22	0	0.00	2.5	53.46	53.50	-2.5	192	-1.30%
2022/03/21	0	0.00	0.2	52.90	52.50	-0.2	188	-0.12%
2022/03/18	0	0.00	6.9	51.00	51.00	-6.9	179	-3.85%
2022/03/17	0	0.00	5.7	49.98	50.20	-5.7	174	-3.30%
2022/03/16	0	0.00	2	49.58	49.35	-2	167	-1.20%
2022/03/14	0	0.00	0.8	49.50	49.30	-0.8	163	-0.49%
2022/03/11	0.3	49.40	0	0.00	49.30	0.3	163	0.19%
2022/03/01	0	48.40	0	0.00	48.15	0	154	0.03%
2022/02/25	2	47.50	0.5	47.80	47.55	1.6	153	1.01%
2022/02/24	1	47.85	0	0.00	47.65	1	152	0.65%
2022/02/16	0	0.00	0	49.00	48.50	0	152	0.00%
2022/02/15	5	48.21	1.3	48.50	48.20	3.7	150	2.43%
2022/02/14	2	48.20	0	0.00	48.25	2	149	1.33%
2022/02/11	0	0.00	0.7	49.09	48.75	-0.7	150	-0.43%
2022/02/10	0	0.00	0.4	49.20	48.90	-0.4	153	-0.23%
2022/02/09	0	0.00	0.1	48.75	49.05	-0.1	161	-0.06%
2022/02/07	0	0.00	1	48.10	48.10	-1	165	-0.60%
2022/01/26	0.6	47.70	0	0.00	47.75	0.6	169	0.34%
2022/01/25	4	47.60	0	0.00	47.60	4	170	2.35%
2022/01/24	4	47.60	4	48.10	48.25	0	167	0.00%
2022/01/21	1	48.10	0	0.00	48.05	1	167	0.60%
2022/01/19	1.1	48.91	0	0.00	48.85	1.1	165	0.69%
2022/01/18	1	48.85	0	0.00	48.85	1	164	0.61%
2022/01/17	0.4	48.55	0	0.00	48.70	0.4	163	0.27%
2022/01/14	0.4	49.00	0	0.00	49.05	0.4	170	0.24%
2022/01/11	1	48.80	0	0.00	48.60	1	176	0.57%
2022/01/07	0.1	47.55	0	0.00	47.65	0.1	181	0.05%
2022/01/04	0	47.40	0	0.00	47.15	0	182	0.02%
2021/12/30	0	0.00	0	49.00	47.50	0	181	0.00%
2021/12/24	0	46.65	0	0.00	46.80	0	178	0.01%
2021/12/22	0	0.00	0.2	47.40	46.50	-0.2	180	-0.10%
2021/12/21	0.2	46.45	0	0.00	46.50	0.2	181	0.10%
2021/12/17	0.6	46.65	0	0.00	46.80	0.6	178	0.34%
2021/12/08	0	47.65	0	0.00	47.85	0	186	0.00%
2021/12/06	0	47.20	0	0.00	47.25	0	186	0.00%
2021/12/01	0	47.95	0	0.00	47.70	0	193	0.02%
2021/11/30	0.1	47.45	0	0.00	47.00	0.1	195	0.03%
2021/11/29	0.6	47.40	0	0.00	47.45	0.6	196	0.31%
2021/11/26	0	47.85	0	0.00	47.80	0	197	0.02%
2021/11/25	2	48.25	0	0.00	48.30	2	199	1.00%
2021/11/19	0	0.00	1	48.75	48.90	-1	200	-0.50%
2021/11/15	0.1	48.40	1	48.75	48.65	-0.9	198	-0.44%
2021/11/11	0	0.00	0	48.45	48.35	0	202	0.00%
2021/11/08	0	0.00	9	47.91	48.40	-9	200	-4.49%
2021/11/05	3	46.42	1	46.95	46.90	2	194	1.03%
2021/11/04	0	0.00	0.6	47.05	46.90	-0.6	190	-0.32%
2021/11/03	0	0.00	4.3	47.05	46.95	-4.3	189	-2.26%
2021/11/02	0	45.95	0	0.00	45.60	0	184	0.01%
2021/11/01	0.4	46.00	0	0.00	46.15	0.4	183	0.22%
2021/10/29	0	0.00	0	46.50	46.10	0	187	-0.01%
2021/10/28	1	46.00	0.2	46.40	46.20	0.8	186	0.43%
2021/10/25	0.2	45.15	0	0.00	45.20	0.2	190	0.09%
2021/10/22	0	0.00	0.1	45.20	44.90	-0.1	196	-0.05%
2021/10/21	0.3	46.00	0	0.00	44.65	0.3	195	0.17%
2021/10/19	0.3	46.00	0	0.00	46.25	0.3	198	0.17%
2021/10/18	1	46.20	0	0.00	46.40	1	213	0.47%
2021/10/15	0	0.00	4	45.30	45.30	-4	211	-1.89%
2021/10/14	0	0.00	3	44.50	44.50	-3	208	-1.44%
2021/10/13	0	0.00	0.4	44.50	44.25	-0.4	208	-0.18%
2021/10/07	0	0.00	2	44.00	44.10	-2	220	-0.91%
2021/10/06	0	0.00	0.2	43.65	43.35	-0.2	220	-0.11%
2021/10/05	1	43.50	0	0.00	43.50	1	223	0.45%
2021/10/01	0.9	43.93	0	0.00	44.00	0.9	227	0.42%
2021/09/30	0	0.00	0	44.85	44.60	0	230	0.00%
2021/09/29	0	0.00	0	44.55	44.25	0	233	-0.02%
2021/09/27	0.3	44.65	0	0.00	44.70	0.3	249	0.12%
2021/09/23	0	0.00	0.1	44.90	44.80	-0.1	255	-0.05%
2021/09/17	0.6	44.30	0	0.00	44.35	0.6	266	0.23%
2021/09/10	0	0.00	2	43.60	43.70	-2	275	-0.73%
2021/09/06	0.3	43.70	0	0.00	43.70	0.3	277	0.10%
2021/09/02	0	0.00	0.1	45.00	44.15	-0.1	271	-0.02%
2021/09/01	0.1	44.60	0	0.00	44.65	0.1	267	0.02%
2021/08/31	0	43.15	0	0.00	43.80	0	264	0.00%
2021/08/30	0.1	43.55	0	0.00	43.50	0.1	263	0.05%
2021/08/23	0.6	42.25	0	0.00	42.30	0.6	259	0.22%
2021/08/20	0	42.00	0	0.00	42.05	0	258	0.02%
2021/08/19	1.3	42.10	0	0.00	42.20	1.3	260	0.51%
2021/08/17	0.1	41.55	0	0.00	41.90	0.1	256	0.04%
2021/08/13	0.3	41.75	0	0.00	41.90	0.3	252	0.12%
2021/08/06	2	41.35	0	0.00	41.45	2	273	0.73%
2021/08/05	2	41.40	0	0.00	41.40	2	281	0.71%
2021/08/04	2.9	41.52	0	0.00	41.40	2.9	291	1.00%
2021/08/03	0.1	41.75	0	0.00	41.85	0.1	293	0.02%
2021/08/02	0.5	41.75	0	0.00	41.80	0.5	298	0.16%
2021/07/30	0.4	41.65	0	0.00	41.60	0.4	299	0.13%
2021/07/29	0.7	42.00	0	0.00	42.10	0.7	299	0.22%
2021/07/26	0.8	43.20	0	0.00	43.25	0.8	296	0.28%
2021/07/22	0	0.00	9	43.37	43.40	-9	289	-3.11%
2021/07/21	0.1	42.35	0	0.00	42.30	0.1	273	0.02%
2021/07/20	0.1	42.15	0	0.00	42.20	0.1	274	0.02%
2021/07/19	0	0.00	4	42.65	42.50	-4	288	-1.39%
2021/07/16	4	42.00	4	42.55	42.45	0	292	0.01%
2021/07/15	0.3	42.20	0	0.00	42.25	0.3	291	0.12%
2021/07/12	0.3	42.19	1	42.20	42.15	-0.7	289	-0.25%
2021/07/09	0.9	42.35	0	0.00	42.30	0.9	287	0.32%
2021/07/08	1.2	42.67	0	0.00	42.80	1.2	286	0.43%
2021/07/07	1	42.60	0	0.00	42.70	1	291	0.33%
2021/07/05	1.3	42.05	0	0.00	42.15	1.3	286	0.45%
2021/07/02	0.1	41.20	0	0.00	41.50	0.1	276	0.02%
2021/06/30	0.8	40.06	0	0.00	40.15	0.8	263	0.29%
2021/06/28	0	40.20	0	0.00	40.30	0	253	0.01%
2021/06/22	0.5	40.05	0	0.00	40.20	0.5	250	0.19%
2021/06/17	1	40.05	0	0.00	40.15	1	248	0.39%
2021/06/15	0.1	39.25	0	0.00	40.10	0.1	247	0.02%
2021/06/09	0	39.60	0	0.00	39.65	0	250	0.01%
2021/06/08	0.1	39.65	0	0.00	39.65	0.1	254	0.03%
2021/06/03	0	40.30	0	0.00	40.05	0	262	0.02%
2021/05/31	1.3	39.70	0	0.00	39.90	1.3	269	0.49%
2021/05/21	0.2	39.40	0	0.00	39.50	0.2	282	0.06%
2021/05/20	2.7	39.02	2	39.40	39.35	0.7	280	0.24%
2021/05/19	1	39.40	0	0.00	39.40	1	277	0.36%
2021/05/17	1	38.15	0	0.00	38.40	1	276	0.36%
2021/05/14	0.2	39.05	0	0.00	39.35	0.2	270	0.09%
2021/05/13	1	38.50	0	0.00	38.95	1	265	0.38%
2021/05/12	1	38.85	1	39.05	39.00	0	256	0.00%
2021/05/11	0.2	40.30	0	0.00	40.05	0.2	249	0.08%
2021/05/07	0	0.00	0.3	40.75	40.65	-0.3	242	-0.12%
2021/05/05	0	0.00	1	40.30	40.05	-1	242	-0.41%
2021/05/04	0	40.15	0	0.00	40.05	0	242	0.00%
2021/05/03	1.3	40.69	0	0.00	40.85	1.3	235	0.54%
2021/04/28	0	41.35	0	0.00	41.60	0	233	0.00%
2021/04/26	1	41.55	0	0.00	41.65	1	233	0.42%
2021/04/23	0	0.00	0.9	41.50	41.40	-0.9	230	-0.38%
2021/04/22	0.9	40.75	0	0.00	40.85	0.9	218	0.42%
2021/04/19	0.4	40.48	0	0.00	40.75	0.4	213	0.20%
2021/04/16	4	39.75	0	0.00	40.00	4	211	1.89%
2021/04/14	0	0.00	0.5	40.00	39.90	-0.5	211	-0.22%
2021/04/07	0	39.95	0	0.00	39.70	0	205	0.00%
2021/04/06	0	39.90	0	0.00	39.80	0	203	0.02%
2021/03/29	0	0.00	0.1	39.50	39.40	-0.1	196	-0.06%
2021/03/26	0	0.00	0	39.20	39.40	0	197	-0.01%
2021/03/25	0	0.00	0.4	39.07	38.95	-0.4	197	-0.18%
2021/03/23	2	39.00	0	0.00	39.00	2	195	1.02%
2021/03/22	0	0.00	7	39.11	39.15	-7	195	-3.58%
2021/03/19	0	39.00	0	0.00	39.20	0	195	0.02%
2021/03/16	2	39.36	0.5	39.80	39.70	1.6	193	0.81%
2021/03/15	0	39.55	0	0.00	39.90	0	192	0.02%
2021/03/12	0.7	39.70	0	0.00	39.80	0.7	193	0.34%
2021/03/11	0.5	39.65	1	39.85	39.70	-0.5	189	-0.28%
2021/03/09	6	39.73	0	0.00	39.85	6	186	3.19%
2021/03/05	0.3	38.75	0	0.00	38.85	0.3	175	0.20%
2021/03/04	0	38.40	0	0.00	38.60	0	175	0.00%
2021/03/03	0.2	38.30	0	0.00	38.35	0.2	174	0.10%
2021/02/25	3.4	38.86	0	0.00	39.00	3.4	168	2.01%
2021/02/23	0.6	38.85	5	38.54	38.95	-4.4	165	-2.67%
2021/02/22	0.8	38.15	0	0.00	38.35	0.8	160	0.48%
2021/02/19	0.3	38.00	0	0.00	38.20	0.3	163	0.17%
2021/02/05	0	37.25	0	0.00	37.00	0	166	0.00%
2021/02/03	0.4	36.71	0	0.00	36.85	0.4	171	0.23%
2021/01/21	0.4	36.70	0	0.00	37.00	0.4	172	0.24%
2021/01/14	0.3	38.30	0	0.00	38.40	0.3	163	0.18%
2021/01/13	1.6	38.13	0	0.00	38.15	1.6	163	0.97%
2021/01/12	2	38.20	0	0.00	38.15	2	164	1.22%
2021/01/11	3	38.30	3	38.30	38.30	0	164	0.00%
2021/01/08	0.2	38.20	0	0.00	38.25	0.2	159	0.14%
2021/01/06	3	38.10	0	0.00	38.05	3	155	1.93%
2021/01/05	0	0.00	0.2	41.00	38.35	-0.2	155	-0.16%
2021/01/04	5.5	38.36	0	0.00	38.55	5.5	154	3.53%
2020/12/30	0	38.30	0	0.00	38.65	0	153	0.00%
2020/12/29	0.2	38.40	0	0.00	38.50	0.2	154	0.15%
2020/12/28	1	38.38	0	0.00	38.45	1	154	0.64%
2020/12/22	0.2	38.00	0	0.00	38.05	0.2	153	0.16%
2020/12/21	0	0.00	0	40.00	38.50	0	154	0.00%
2020/12/18	2	38.25	0	0.00	38.20	2	156	1.28%
2020/12/17	4	38.23	0	0.00	38.40	4	157	2.53%
2020/12/16	0.2	38.50	0	0.00	38.70	0.2	161	0.13%
2020/12/15	0.4	38.10	0	0.00	38.15	0.4	158	0.25%
2020/12/10	1.1	38.39	0	0.00	38.50	1.1	155	0.69%
2020/12/07	1	38.60	0	0.00	38.65	1	151	0.66%
2020/12/04	0.1	38.80	0	0.00	38.90	0.1	151	0.09%
2020/12/03	0.1	38.65	0	0.00	38.75	0.1	149	0.03%
2020/12/01	0.1	38.80	0	0.00	38.90	0.1	148	0.05%
2020/11/27	0.5	38.55	0	0.00	38.85	0.5	148	0.31%
2020/11/26	0	38.85	0	0.00	38.90	0	150	0.02%
2020/11/23	0.5	38.60	0	0.00	38.70	0.5	149	0.32%
2020/11/13	0	0.00	0.2	39.00	38.10	-0.2	155	-0.13%
2020/11/12	2.1	37.98	0	0.00	38.25	2.1	157	1.33%
2020/11/11	0.5	38.20	0.7	38.50	38.35	-0.2	155	-0.11%
2020/11/10	1	37.70	0	0.00	37.70	1	151	0.65%
2020/11/06	0	37.00	0	0.00	37.35	0	150	0.00%
2020/11/05	0.1	36.85	0	0.00	37.25	0.1	150	0.07%
2020/11/03	0.1	36.70	0	0.00	36.45	0.1	147	0.04%
2020/11/02	0	0.00	0.1	36.55	36.25	-0.1	146	-0.10%
2020/10/29	0.3	35.05	0	0.00	36.05	0.3	147	0.18%
2020/10/28	0.4	35.95	0	0.00	36.05	0.4	152	0.24%
2020/10/05	0.1	35.20	0	0.00	35.10	0.1	197	0.03%
2020/09/16	0.1	35.40	0	0.00	35.35	0.1	202	0.03%
2020/08/17	0.1	34.55	0	0.00	34.50	0.1	230	0.02%
2020/07/29	0	36.20	0	0.00	36.20	0	227	0.01%
2020/07/28	0	36.00	0	0.00	35.95	0	224	0.01%
2020/07/27	0	36.25	0	0.00	36.10	0	220	0.01%
2020/07/24	0	36.45	3	36.75	36.45	-3	219	-1.36%
2020/07/23	0	36.60	0	0.00	36.60	0	217	0.01%
2020/07/22	0.1	36.50	0	0.00	36.45	0.1	220	0.02%
2020/07/20	0	36.50	0	0.00	36.20	0	208	0.01%
2020/07/17	0	37.00	0	0.00	36.50	0	208	0.01%
2020/07/02	0	36.15	0	0.00	36.05	0	235	0.01%
2020/07/01	0	36.20	0	0.00	36.00	0	238	0.01%
2020/06/24	0	0.00	8	35.95	35.90	-8	245	-3.26%
2020/06/16	0.1	35.70	0	0.00	35.70	0.1	275	0.02%
2020/06/10	0	0.00	8	36.78	36.50	-8	312	-2.56%
2020/05/22	0	35.80	0	0.00	35.30	0	341	0.01%
2020/05/18	0.1	35.75	0	0.00	35.55	0.1	337	0.02%
2020/05/14	0	35.70	0	0.00	35.40	0	333	0.01%
2020/05/11	0	0.00	7	36.20	36.10	-7	329	-2.13%
2020/05/06	0	35.90	0	0.00	35.65	0	328	0.01%
2020/05/04	0	36.85	0	0.00	35.80	0	331	0.01%
2020/04/20	0	35.85	0	0.00	35.60	0	331	0.00%
2020/03/30	0	32.95	0	0.00	32.95	0	291	0.01%
2020/03/27	0	33.05	0	0.00	33.05	0	286	0.01%
2020/03/25	0	34.00	0	0.00	32.30	0	274	0.01%
2020/03/17	0	32.20	0	0.00	32.20	0	232	0.00%
2020/03/16	0.1	32.75	0	0.00	32.70	0.1	220	0.03%
2020/03/13	3	33.38	0	0.00	34.15	3	211	1.42%
2020/03/10	0	0.00	0.1	37.80	37.40	-0.1	182	-0.04%
2020/03/04	0	0.00	0.6	38.80	38.35	-0.6	168	-0.35%
2020/02/20	0.1	39.20	0	0.00	39.25	0.1	160	0.04%
2020/02/17	0.1	39.35	0	0.00	39.30	0.1	165	0.03%
2020/02/04	1	38.75	0	0.00	38.70	1	158	0.63%
2020/02/03	0	0.00	0.6	38.95	38.70	-0.6	156	-0.39%
2020/01/20	0	0.00	0.9	39.50	39.25	-0.9	140	-0.64%
2020/01/16	0.1	38.90	0	0.00	38.85	0.1	144	0.04%
2020/01/13	0.1	38.80	0	0.00	38.90	0.1	147	0.07%
2020/01/09	1	38.30	0	0.00	38.40	1	169	0.59%
2019/12/30	0	0.00	0.2	39.20	38.70	-0.2	183	-0.08%
2019/12/18	0	38.85	0	0.00	38.85	0	189	0.00%
2019/12/16	5.1	38.41	0	0.00	38.35	5.1	187	2.70%
2019/12/05	2	38.75	0	0.00	38.75	2	178	1.12%
2019/11/19	0	0.00	7.4	39.29	39.25	-7.4	167	-4.45%
2019/11/18	0	0.00	3	39.50	39.20	-3	165	-1.82%
2019/11/14	0	0.00	3.8	38.84	38.80	-3.8	159	-2.39%
2019/11/13	1	38.60	0	0.00	38.80	1	157	0.64%
2019/11/12	0	0.00	1	38.85	38.85	-1	156	-0.64%
2019/11/04	0	0.00	0.1	38.40	38.30	-0.1	153	-0.05%
2019/10/31	0	0.00	2	38.20	38.20	-2	158	-1.26%
2019/10/14	0	0.00	3	37.80	37.80	-3	129	-2.31%
2019/10/08	3	38.10	0.6	38.25	38.10	2.4	128	1.85%
2019/10/07	0	0.00	0.3	38.35	38.10	-0.3	123	-0.28%
2019/10/04	1	37.45	0.1	37.65	37.50	0.9	121	0.73%
2019/10/03	0	0.00	0.2	37.50	37.35	-0.2	122	-0.14%
2019/10/02	0	0.00	0.1	37.70	37.35	-0.1	123	-0.04%
2019/09/27	0	0.00	0.4	37.70	37.40	-0.4	129	-0.34%
2019/09/26	0	0.00	1	37.80	37.65	-1	134	-0.74%
2019/08/27	0	0.00	0.1	37.95	37.80	-0.1	243	-0.03%
2019/08/26	0	0.00	0.6	37.65	37.40	-0.6	246	-0.25%
2019/08/23	0	0.00	0.8	37.75	37.55	-0.8	249	-0.31%
2019/08/13	0	0.00	1.1	37.21	37.15	-1.1	274	-0.38%
2019/08/08	0	0.00	0.4	37.75	37.50	-0.4	275	-0.16%
2019/08/06	1	37.00	0	0.00	37.40	1	279	0.36%
2019/08/01	0	0.00	2	37.85	37.85	-2	280	-0.71%
2019/07/26	0.4	38.10	0	0.00	38.10	0.4	280	0.14%
2019/07/24	3	38.10	3	38.10	38.10	0	283	0.00%
2019/07/22	0	0.00	9	38.06	38.05	-9	288	-3.12%
2019/07/17	0	0.00	0.2	38.60	38.45	-0.2	295	-0.08%
2019/07/12	0	0.00	0.4	38.40	38.25	-0.4	304	-0.13%
2019/07/05	0	0.00	0	38.75	38.65	0	303	-0.02%
2019/07/04	5	38.50	0	0.00	38.40	5	305	1.64%
2019/07/03	0	0.00	26.6	37.87	38.05	-26.6	304	-8.74%
2019/07/02	8	37.70	1.5	38.11	37.95	6.5	302	2.16%
2019/07/01	23	39.95	0	0.00	39.95	23	276	8.32%
2019/06/28	0	0.00	0.2	40.20	39.80	-0.2	257	-0.08%
2019/06/27	0	0.00	6	40.00	39.90	-6	254	-2.36%
2019/06/26	0	0.00	0.8	40.20	39.90	-0.8	249	-0.34%
2019/06/24	0	0.00	0.2	40.10	39.95	-0.2	251	-0.08%
2019/06/18	0	0.00	0.1	39.80	39.65	-0.1	265	-0.03%
2019/06/17	1	39.55	0	0.00	39.60	1	265	0.38%
2019/06/12	1	39.95	0	0.00	39.95	1	256	0.39%
2019/06/10	0	0.00	8	40.41	40.25	-8	253	-3.15%
2019/06/06	0	0.00	3	40.30	40.00	-3	253	-1.18%
2019/06/04	0.1	40.05	0	0.00	40.10	0.1	251	0.03%
2019/06/03	0	0.00	16	39.96	40.20	-16	249	-6.40%
2019/05/31	0	0.00	24	40.44	40.35	-24	245	-9.79%
2019/05/29	0	0.00	0.4	40.45	40.20	-0.4	241	-0.18%
2019/05/27	0.4	40.80	0	0.00	40.80	0.4	234	0.16%
2019/05/17	0	0.00	0.5	39.00	38.80	-0.5	217	-0.22%
2019/05/16	0	0.00	1	39.00	38.85	-1	218	-0.45%
2019/05/15	0	0.00	0.3	39.00	38.80	-0.3	218	-0.13%
2019/05/14	0	0.00	5	39.05	39.00	-5	217	-2.30%
2019/05/13	0	0.00	8.8	39.01	38.95	-8.8	217	-4.03%
2019/05/09	0	0.00	0.1	39.00	38.70	-0.1	212	-0.05%
2019/05/08	0	0.00	0.9	39.00	38.80	-0.9	211	-0.41%
2019/05/07	0	0.00	4	39.03	38.90	-4	210	-1.90%
2019/05/06	0	0.00	25	39.00	39.00	-25	209	-11.92%
2019/05/03	0	0.00	0.1	39.05	39.00	-0.1	209	-0.05%
2019/05/02	0	0.00	0.3	40.00	38.90	-0.3	207	-0.14%
2019/04/30	0.1	38.80	0	0.00	38.80	0.1	205	0.05%
2019/04/18	4	38.90	0	0.00	38.40	4	191	2.09%
2019/04/17	0	0.00	0.3	39.50	39.00	-0.3	184	-0.16%
2019/04/12	0	0.00	0.2	39.20	39.00	-0.2	184	-0.11%
2019/04/10	0	0.00	0	39.35	39.10	0	182	-0.01%
2019/03/29	0	0.00	1	39.40	39.00	-1	166	-0.60%
2019/03/25	3	39.00	6.4	38.76	38.80	-3.4	163	-2.06%
2019/03/22	14	38.96	0	0.00	38.70	14	156	8.92%
2019/03/21	2	36.55	0	0.00	36.60	2	138	1.45%
2019/03/20	0	0.00	0.8	36.80	36.65	-0.8	135	-0.56%
2019/03/18	0	0.00	0.2	37.00	36.85	-0.2	131	-0.15%
2019/03/12	0	0.00	0.1	36.90	36.70	-0.1	141	-0.09%
2019/03/05	3	36.25	0	0.00	36.25	3	147	2.04%
2019/02/27	2.2	36.21	0	0.00	36.25	2.2	144	1.55%
2019/02/26	0.2	36.35	0	0.00	36.35	0.2	144	0.12%
2019/02/25	0	0.00	0	36.50	36.25	0	146	-0.02%
2019/02/20	1	36.15	0	0.00	36.35	1	147	0.68%
2019/02/19	0	0.00	4	36.30	36.25	-4	148	-2.70%
2019/02/14	0	0.00	4	36.25	36.25	-4	151	-2.65%
2019/02/12	0	0.00	2	36.15	36.15	-2	153	-1.30%
2019/02/11	0	0.00	0.1	36.00	35.75	-0.1	157	-0.07%
2019/01/30	1	35.55	0	0.00	35.65	1	155	0.62%
2019/01/29	0.1	35.40	0	0.00	35.50	0.1	156	0.04%
2019/01/28	0.3	35.50	0	0.00	35.50	0.3	160	0.21%
2019/01/25	0	0.00	0.1	35.65	35.50	-0.1	164	-0.05%
2019/01/21	2	35.30	0	0.00	35.55	2	190	1.05%
2019/01/18	0	0.00	1	35.55	35.40	-1	194	-0.51%
2019/01/11	6	35.45	0	0.00	35.25	6	242	2.47%
2019/01/10	0	0.00	0.1	35.80	35.60	-0.1	243	-0.05%
2019/01/04	0	0.00	0.2	35.30	34.90	-0.2	261	-0.06%
2018/12/27	3	34.80	0	0.00	34.90	3	291	1.03%
2018/12/26	3	34.75	0	0.00	34.80	3	293	1.02%
2018/12/25	0	35.15	0.1	35.15	34.95	-0.1	294	-0.03%
2018/12/19	2	34.65	2	34.95	34.95	0	307	0.00%
2018/12/13	0	0.00	0.2	35.30	34.95	-0.2	305	-0.07%
2018/12/11	0	0.00	0	35.05	34.70	0	305	0.00%
2018/12/10	2	34.55	0	0.00	34.55	2	308	0.66%
2018/12/06	3	34.95	0	0.00	34.75	3	318	0.94%
2018/12/04	3	36.05	0	0.00	36.05	3	325	0.92%
2018/11/30	6.1	35.65	0	0.00	35.65	6.1	338	1.79%
2018/11/29	4	36.03	0.1	36.30	36.05	3.9	341	1.15%
2018/11/27	2	36.05	0	0.00	36.35	2	371	0.54%
2018/11/26	0.3	36.30	0	0.00	36.30	0.3	380	0.07%
2018/11/22	3	36.40	0	0.00	36.45	3	410	0.73%
2018/11/20	0	36.65	0	0.00	36.75	0	418	0.01%
2018/11/14	0	0.00	1.4	36.55	36.50	-1.4	422	-0.34%
2018/11/13	3	35.80	1.4	36.16	36.15	1.6	420	0.38%
2018/11/09	0	0.00	0.3	36.05	36.00	-0.3	428	-0.08%
2018/11/07	0.1	35.35	0	0.00	35.40	0.1	439	0.03%
2018/11/02	5.5	35.33	0	0.00	35.30	5.5	460	1.19%
2018/11/01	2	35.60	0.5	36.25	35.75	1.5	459	0.33%
2018/10/31	0	0.00	2	35.95	35.85	-2	462	-0.43%
2018/10/30	1	35.00	0	0.00	35.05	1	455	0.22%
2018/10/29	3	34.05	3	34.65	34.70	0	449	0.00%
2018/10/26	3	34.75	0	0.00	34.65	3	441	0.68%
2018/10/25	0	0.00	4.1	34.66	34.95	-4.1	438	-0.93%
2018/10/24	1	34.65	0	0.00	35.10	1	429	0.23%
2018/10/23	7	35.46	0	0.00	35.05	7	430	1.63%
2018/10/18	3	36.10	0	0.00	36.10	3	392	0.76%
2018/10/17	0	0.00	0.9	37.05	36.85	-0.9	389	-0.23%
2018/10/16	5	36.53	0.2	36.90	36.60	4.8	386	1.24%
2018/10/15	3	37.05	0	0.00	36.95	3	380	0.79%
2018/10/08	0	0.00	1	38.90	39.15	-1	359	-0.28%
2018/10/05	3	39.37	0	0.00	38.90	3	359	0.83%
2018/10/04	2.3	39.69	0	0.00	39.65	2.3	352	0.66%
2018/10/02	2	39.90	0	0.00	39.85	2	356	0.56%
2018/09/28	0.6	40.25	0	0.00	40.45	0.6	367	0.17%
2018/09/19	0.3	40.10	0	0.00	40.25	0.3	398	0.06%
2018/09/17	8	39.66	0	0.00	39.65	8	409	1.95%
2018/09/13	0	0.00	2	40.70	40.70	-2	410	-0.49%
2018/09/07	3	39.75	0	0.00	39.55	3	409	0.73%
2018/09/03	2	40.60	2	40.65	40.60	0	421	0.00%
2018/08/27	0.8	37.00	0	0.00	37.20	0.8	390	0.21%
2018/08/24	0.4	37.10	0	0.00	37.10	0.4	395	0.10%
2018/08/23	2	36.90	0	0.00	36.90	2	397	0.50%
2018/08/17	2	36.55	0	0.00	36.60	2	428	0.47%
2018/08/16	2	37.10	0	0.00	37.15	2	427	0.47%
2018/08/14	0	0.00	1	37.50	37.20	-1	436	-0.23%
2018/08/13	0	0.00	0.2	36.90	36.20	-0.2	433	-0.05%
2018/07/30	10	34.90	0	0.00	34.55	10	559	1.79%
2018/07/27	2	35.25	0	0.00	35.20	2	559	0.36%
2018/07/26	0	0.00	2	35.65	35.40	-2	566	-0.35%
2018/07/25	0	0.00	0.3	35.60	35.10	-0.3	575	-0.06%
2018/07/20	0	0.00	0.6	35.50	35.15	-0.6	597	-0.10%
2018/07/19	5	35.56	0.9	35.80	35.35	4.1	605	0.67%
2018/07/18	0	0.00	0.3	36.15	35.80	-0.3	604	-0.05%
2018/07/12	2	35.20	2.2	35.59	35.35	-0.2	621	-0.03%
2018/07/09	5	34.25	0	0.00	34.80	5	628	0.80%
2018/07/06	6.2	33.95	5	34.55	34.55	1.2	631	0.20%
2018/07/04	0	0.00	6	35.77	35.80	-6	644	-0.93%
2018/07/03	3	35.40	3	36.00	35.40	0	653	0.00%
2018/07/02	2	35.30	0.1	35.50	35.35	1.9	655	0.29%
2018/06/29	3	35.30	0	0.00	35.50	3	658	0.46%
2018/06/27	3	35.35	0	0.00	35.50	3	673	0.45%
2018/06/21	7	36.43	0	0.00	36.75	7	658	1.06%
2018/06/15	0	0.00	2	36.90	37.50	-2	667	-0.30%
2018/06/06	0	0.00	64	36.80	36.90	-64	635	-10.07%
2018/06/05	0	0.00	30	36.63	36.65	-30	626	-4.79%
2018/06/04	0	0.00	4	36.30	36.20	-4	617	-0.65%
2018/06/01	0	0.00	6	35.68	35.85	-6	610	-0.98%
2018/05/31	12	35.15	7	35.69	35.15	5	605	0.82%
2018/05/30	3.7	35.26	0	0.00	35.40	3.7	604	0.61%
2018/05/29	5	35.88	0	0.00	35.70	5	599	0.83%
2018/05/28	0	0.00	3	36.15	36.15	-3	596	-0.50%
2018/05/24	1	35.45	0	0.00	35.50	1	577	0.17%
2018/05/23	0.8	35.80	0	0.00	35.90	0.8	575	0.14%
2018/05/22	8.7	36.12	0	0.00	36.00	8.7	566	1.53%
2018/05/21	12	36.41	12	36.93	36.65	0	566	-0.01%
2018/05/18	4	36.20	2	36.75	36.40	2	559	0.36%
2018/05/17	1	36.00	0	0.00	36.45	1	551	0.18%
2018/05/09	0.3	32.75	0	0.00	32.90	0.3	426	0.07%
2018/05/07	1	32.65	0	0.00	32.75	1	425	0.23%
2018/05/03	0	0.00	9	32.84	32.90	-9	430	-2.09%
2018/05/02	0	0.00	5	32.50	32.75	-5	425	-1.18%
2018/04/30	15	32.07	6	32.55	32.20	9	423	2.12%
2018/04/27	11	32.50	0	0.00	32.75	11	416	2.64%
2018/04/24	8	32.88	0	0.00	32.85	8	422	1.89%
2018/04/23	0	0.00	3	33.50	33.45	-3	420	-0.71%
2018/04/20	0	0.00	2	33.40	33.40	-2	418	-0.48%
2018/04/19	0	0.00	1	33.30	33.30	-1	415	-0.24%
2018/04/18	1.5	32.80	0	0.00	32.90	1.5	404	0.38%
2018/04/17	3.1	32.50	0	0.00	32.60	3.1	403	0.78%
2018/03/30	1	31.10	0	0.00	31.20	1	314	0.32%
2018/03/28	0	0.00	3	30.65	30.55	-3	302	-0.99%
2018/03/27	0	0.00	2	30.75	30.75	-2	301	-0.66%
2018/03/22	2.3	30.80	2	31.25	30.85	0.3	297	0.11%
2018/03/21	0	0.00	7	31.16	31.05	-7	290	-2.41%
2018/03/19	0	0.00	3	31.00	31.00	-3	277	-1.08%
2018/03/15	0	0.00	2	30.75	30.75	-2	264	-0.76%
2018/03/14	1.2	30.30	0	0.00	30.35	1.2	259	0.45%
2018/03/09	0	29.90	0	0.00	30.00	0	255	0.02%
2018/03/02	0.2	29.75	0	0.00	29.75	0.2	263	0.08%
2018/02/21	3	29.50	3	29.50	29.50	0	287	0.00%
2018/01/24	0.7	29.55	0	0.00	29.60	0.7	320	0.23%
2018/01/23	0	0.00	3	29.75	29.75	-3	312	-0.96%
2018/01/22	3	29.60	1	29.50	29.50	2	304	0.66%
2018/01/19	3	29.20	0	0.00	29.20	3	291	1.03%
2018/01/17	7	29.16	0	0.00	29.15	7	287	2.43%
2018/01/05	5	28.93	0	0.00	29.00	5	280	1.78%