中再保 (2851)-元富-西松券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.45
漲跌
▲0.30
漲幅
+1.07%
成交量
4,651張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	27.15	27.35	-1	2,322	-0.04%
2024/04/24	2	26.78	0	0.00	26.85	2	2,078	0.10%
2024/04/15	0	0.00	1	25.10	25.00	-1	1,788	-0.06%
2024/04/09	0	0.00	2	25.10	25.15	-2	1,667	-0.12%
2024/04/03	0	0.00	1	24.70	24.55	-1	1,531	-0.07%
2024/03/15	0.1	24.35	0	0.00	24.30	0.1	1,197	0.00%
2024/03/14	2	24.70	2	24.85	24.75	0	1,163	0.00%
2024/03/12	0.1	24.33	0	0.00	24.50	0.1	1,065	0.01%
2024/03/07	0	0.00	10	22.70	22.90	-10	833	-1.20%
2024/02/27	0	0.00	5	22.80	22.65	-5	721	-0.69%
2024/02/26	0	0.00	5	22.80	22.80	-5	718	-0.70%
2024/02/20	1	22.90	0	0.00	22.90	1	726	0.14%
2024/01/18	0	0.00	20	22.50	22.50	-20	826	-2.42%
2024/01/16	0.1	22.80	0	0.00	22.65	0.1	785	0.01%
2023/12/14	0	0.00	1	22.90	22.95	-1	868	-0.12%
2023/11/30	0	0.00	1	23.15	23.15	-1	937	-0.11%
2023/11/15	0	0.00	2	22.65	22.80	-2	1,174	-0.17%
2023/11/13	2	22.60	0	0.00	22.55	2	1,277	0.16%
2023/11/07	0.4	22.90	1	23.00	23.00	-0.6	1,523	-0.04%
2023/10/19	0	0.00	3	22.60	22.65	-3	1,917	-0.16%
2023/10/13	2	22.90	0	0.00	22.75	2	2,007	0.10%
2023/09/11	0	0.00	1	23.50	23.50	-1	2,216	-0.05%
2023/09/06	0	0.00	1	23.50	23.35	-1	2,284	-0.04%
2023/09/04	0	0.00	2	23.75	23.60	-2	2,397	-0.08%
2023/09/01	20	23.45	0	0.00	23.40	20	2,476	0.81%
2023/08/31	2	23.63	0	0.00	23.50	2	2,499	0.08%
2023/08/18	5	23.20	5	23.30	23.30	0	2,555	0.00%
2023/08/17	0	0.00	5	23.90	23.95	-5	2,530	-0.20%
2023/08/16	1	22.90	0	0.00	23.25	1	2,522	0.04%
2023/08/15	4	23.86	0	0.00	23.75	4	2,517	0.16%
2023/08/11	0	0.00	2	25.00	25.00	-2	2,431	-0.08%
2023/07/27	1	24.00	0	0.00	23.95	1	2,622	0.04%
2023/07/26	0	0.00	1	23.70	23.90	-1	2,601	-0.04%
2023/07/21	0	0.00	1	22.70	22.85	-1	2,486	-0.04%
2023/07/05	30	21.30	0	0.00	21.20	30	2,321	1.29%
2023/06/15	0	0.00	2	20.90	20.90	-2	2,225	-0.09%
2023/06/07	0	0.00	1	21.40	21.60	-1	2,177	-0.05%
2023/06/06	0	0.00	1	20.80	20.85	-1	2,148	-0.05%
2023/06/05	0	0.00	1	20.20	20.65	-1	2,121	-0.05%
2023/05/29	0	0.00	0.3	19.80	19.85	-0.3	1,988	-0.01%
2023/05/09	1	20.10	0	0.00	19.95	1	1,777	0.06%
2023/05/08	10	20.40	16.7	20.12	20.35	-6.7	1,693	-0.40%
2023/05/04	0	0.00	2.8	18.64	18.75	-2.8	1,572	-0.18%
2023/03/27	1	17.45	0	0.00	17.50	1	3,128	0.03%
2023/03/24	2	17.63	0	0.00	17.65	2	3,120	0.06%
2023/03/10	0	0.00	1	18.00	17.85	-1	2,949	-0.03%
2023/03/09	0	0.00	14.2	18.20	18.20	-14.2	2,886	-0.49%
2023/03/07	1	18.45	0	0.00	18.45	1	2,819	0.04%
2023/02/17	0	0.00	43	18.35	18.50	-43	2,890	-1.49%
2023/02/16	0	0.00	10	18.35	18.30	-10	2,891	-0.35%
2023/02/15	0	0.00	9	18.40	18.35	-9	2,886	-0.31%
2023/02/14	0	0.00	8	18.35	18.30	-8	2,872	-0.28%
2023/02/13	0	0.00	1	18.30	18.25	-1	2,868	-0.03%
2023/02/08	20	18.78	2	18.80	18.75	18	2,815	0.64%
2023/02/07	0	0.00	15	18.55	18.55	-15	2,777	-0.54%
2023/02/06	17	18.61	0	0.00	18.70	17	2,745	0.62%
2023/02/03	3	18.55	10	18.67	18.65	-7	2,730	-0.26%
2023/02/02	1	18.50	10	18.45	18.50	-9	2,685	-0.34%
2023/02/01	5	18.14	0	0.00	18.25	5	2,634	0.19%
2023/01/31	0	0.00	1	18.05	18.10	-1	2,581	-0.04%
2023/01/30	11	17.80	0	0.00	17.90	11	2,569	0.43%
2023/01/17	10	17.90	0	0.00	17.90	10	2,513	0.40%
2023/01/16	30	17.53	0	0.00	17.55	30	2,452	1.22%
2023/01/11	10	17.25	1	17.20	17.20	9	2,315	0.39%
2022/12/30	0	0.00	1	17.00	17.00	-1	1,963	-0.05%
2022/12/29	3.2	16.89	2	16.98	16.90	1.2	1,897	0.06%
2022/12/28	18	16.83	9	17.15	17.05	9	1,731	0.52%
2022/12/27	3	18.25	0	0.00	18.25	3	861	0.35%
2022/12/26	0	0.00	1	18.50	18.55	-1	846	-0.12%
2022/12/22	7	18.13	0	0.00	18.25	7	826	0.85%
2022/12/21	0	0.00	7	18.31	18.15	-7	815	-0.86%
2022/12/20	3	18.65	1	18.25	18.25	2	804	0.25%
2022/12/19	2	18.85	4	18.88	18.85	-2	792	-0.25%
2022/12/16	2	18.75	2	18.80	18.70	0	789	0.00%
2022/12/15	8	18.87	0	0.00	18.90	8	785	1.02%
2022/12/13	2	18.65	0	0.00	18.70	2	772	0.26%
2022/12/12	0.2	18.80	0	0.00	18.75	0.2	763	0.03%
2022/11/29	0	0.00	1	19.00	19.10	-1	700	-0.14%
2022/11/28	0	0.00	1	19.00	19.00	-1	695	-0.14%
2022/11/24	2	19.40	4	19.51	19.35	-2	668	-0.30%
2022/11/23	0	0.00	3	17.97	18.85	-3	592	-0.51%
2022/11/17	4.2	17.40	3	17.75	17.55	1.2	515	0.23%
2022/11/14	0	0.00	20	18.30	18.45	-20	465	-4.30%
2022/11/03	0.2	18.20	1	18.01	18.35	-0.8	522	-0.15%
2022/11/02	22	18.06	0	0.00	17.85	22	523	4.21%
2022/11/01	0	0.00	1	17.90	18.35	-1	503	-0.20%
2022/10/31	1	17.80	0	0.00	17.80	1	496	0.20%
2022/10/26	0	0.00	1	18.10	17.95	-1	504	-0.20%
2022/10/24	1	18.70	0	0.00	18.65	1	512	0.20%
2022/10/04	2	19.88	0	0.00	19.90	2	840	0.24%
2022/09/07	0	0.00	0.1	21.00	20.80	-0.1	961	-0.01%
2022/09/06	0	0.00	0.7	21.31	21.05	-0.7	976	-0.07%
2022/09/05	0	0.00	0.2	21.30	21.15	-0.2	990	-0.02%
2022/09/02	1	21.20	0	0.00	21.20	1	1,011	0.10%
2022/08/17	1	21.60	0	0.00	21.60	1	1,016	0.10%
2022/07/21	1	20.45	1	20.50	20.80	0	898	0.00%
2022/07/20	3	22.60	1	22.45	22.15	2	800	0.25%
2022/07/19	1	24.75	0	0.00	24.50	1	661	0.15%
2022/07/14	2	25.05	0	25.15	25.05	2	659	0.30%
2022/06/17	1	26.95	0	0.00	26.70	1	927	0.11%
2022/06/09	0	29.10	0	0.00	29.10	0	991	0.00%
2022/05/31	1	28.90	0	0.00	28.80	1	1,095	0.09%
2022/05/24	0	28.75	0	0.00	28.50	0	1,145	0.00%
2022/05/23	0	28.75	0	0.00	28.60	0	1,146	0.00%
2022/05/20	1	29.00	0	0.00	29.05	1	1,146	0.09%
2022/05/19	0	29.00	0	0.00	29.10	0	1,152	0.00%
2022/05/12	0.1	28.23	6	27.70	27.70	-5.9	1,144	-0.52%
2022/05/09	0	28.75	5	28.55	28.15	-5	1,122	-0.44%
2022/05/06	0	29.40	0	0.00	29.45	0	1,086	0.00%
2022/05/04	0	29.55	0	0.00	29.65	0	1,078	0.00%
2022/04/28	1	29.80	0	0.00	29.95	1	1,083	0.09%
2022/04/22	0	0.00	1	30.25	30.40	-1	1,066	-0.09%
2022/04/15	0	0.00	0.2	30.25	30.20	-0.2	1,092	-0.02%
2022/04/12	1	30.70	0	0.00	30.30	1	1,086	0.09%
2022/04/07	3	31.20	0	0.00	31.15	3	1,132	0.26%
2022/04/06	2	31.50	0	0.00	31.80	2	1,102	0.18%
2022/04/01	5	31.40	3	31.45	31.50	2	1,079	0.19%
2022/03/31	2	31.50	0	0.00	31.55	2	1,067	0.19%
2022/03/30	3	31.35	0	0.00	31.35	3	1,048	0.29%
2022/03/25	1	30.50	0	0.00	30.35	1	970	0.10%
2022/03/24	1	30.70	0	0.00	30.65	1	957	0.10%
2022/03/23	1	30.75	0	0.00	30.90	1	945	0.11%
2022/03/22	1	30.35	0	0.00	30.45	1	918	0.11%
2022/03/18	1	30.45	0	0.00	30.15	1	871	0.11%
2022/03/15	1	29.80	0	0.00	29.75	1	786	0.13%
2022/03/11	0	0.00	1	29.05	29.00	-1	711	-0.14%
2022/03/10	1	29.10	0	0.00	29.05	1	719	0.14%
2022/03/08	1	28.90	0	0.00	28.55	1	719	0.14%
2022/03/07	1	29.50	52	29.54	29.15	-51	700	-7.28%
2022/02/22	0	0.00	1	28.80	29.00	-1	586	-0.17%
2022/02/21	3	29.10	15	29.28	29.40	-12	591	-2.03%
2022/02/18	12	29.20	0	0.00	29.20	12	600	2.00%
2022/02/16	21	28.85	1	28.80	28.95	20	619	3.23%
2022/01/25	0	28.45	0	0.00	28.20	0	686	0.01%
2022/01/17	0	0.00	2	29.20	29.15	-2	669	-0.30%
2022/01/12	0	0.00	2	29.80	29.65	-2	662	-0.30%
2022/01/06	10	29.60	10	29.53	29.45	0	644	0.00%
2022/01/05	0	0.00	1	29.65	29.40	-1	644	-0.16%
2022/01/04	1	29.50	0	0.00	29.80	1	652	0.15%
2022/01/03	43	30.11	15	29.92	30.00	28	641	4.37%
2021/12/30	7	29.59	2	29.53	29.65	5	608	0.82%
2021/12/13	0	0.00	2	28.60	28.50	-2	696	-0.29%
2021/12/08	0.1	29.15	0	0.00	28.95	0.1	717	0.01%
2021/11/26	0	0.00	3	28.25	28.35	-3	734	-0.41%
2021/11/11	2	28.80	0	0.00	28.80	2	1,012	0.20%
2021/11/03	0	0.00	0.1	28.20	28.35	-0.1	1,050	-0.01%
2021/10/01	0	0.00	1	26.95	27.00	-1	2,793	-0.04%
2021/09/06	0	0.00	1	27.20	27.05	-1	4,272	-0.02%
2021/09/03	1	27.55	0	0.00	27.55	1	4,271	0.02%
2021/08/26	1	28.55	0	0.00	28.55	1	4,236	0.02%
2021/08/24	0	0.00	1	29.55	29.50	-1	4,196	-0.02%
2021/08/23	0	0.00	113	26.54	27.95	-113	4,028	-2.80%	大賣/鉅額交易
2021/08/20	39	26.01	0	0.00	26.05	39	3,983	0.98%
2021/08/19	76	26.14	2	26.55	26.10	74	3,980	1.86%
2021/08/18	23	26.05	92	26.42	26.85	-69	3,973	-1.74%
2021/08/17	62	26.44	47	26.54	26.30	15	3,965	0.38%
2021/08/16	48	26.36	49	26.22	26.25	-1	3,955	-0.03%
2021/08/13	0	0.00	42	27.30	27.00	-42	3,939	-1.07%
2021/08/12	50	27.18	0	0.00	27.30	50	3,938	1.27%
2021/08/11	0	0.00	71	27.14	27.05	-71	3,941	-1.80%
2021/08/10	44	28.34	0	0.00	28.05	44	3,932	1.12%
2021/08/09	93	28.59	18	28.50	28.50	75	3,943	1.90%
2021/08/05	4	28.40	0	0.00	28.20	4	3,984	0.10%
2021/07/30	1	30.35	0	0.00	30.05	1	4,208	0.02%
2021/07/27	4	30.25	4	30.24	30.05	0	4,213	0.00%
2021/07/26	7	30.36	0	0.00	30.35	7	4,168	0.17%
2021/07/21	4	30.33	14	30.83	30.35	-10	4,088	-0.24%
2021/07/20	10	30.85	0	0.00	30.90	10	4,021	0.25%
2021/07/19	0	0.00	74	31.63	31.65	-74	3,984	-1.86%
2021/07/16	74	31.76	0	0.00	31.60	74	3,924	1.89%
2021/07/15	3	32.53	3	31.82	33.05	0	3,819	0.00%
2021/07/14	11	30.93	3	30.90	30.55	8	3,655	0.22%
2021/07/13	3	33.02	2	32.15	31.20	1	3,578	0.03%
2021/07/12	2	33.73	2	33.33	32.90	0	3,445	0.00%
2021/07/08	4	38.08	2	39.28	37.90	2	3,018	0.07%
2021/07/07	3.1	40.59	13	38.64	40.60	-9.9	2,578	-0.38%
2021/07/05	16	31.58	30	32.65	33.60	-14	1,946	-0.72%
2021/06/29	1	28.80	1	28.55	28.90	0	1,433	0.00%
2021/06/28	0	0.00	8	29.22	29.80	-8	1,336	-0.60%
2021/06/25	0	0.00	6	27.85	27.85	-6	1,217	-0.49%
2021/06/24	0	0.00	3	27.80	27.70	-3	1,198	-0.25%
2021/06/22	21	27.64	20	27.28	27.25	1	1,119	0.09%
2021/06/18	3	26.65	0	0.00	26.80	3	1,050	0.29%
2021/06/17	5	26.80	0	0.00	27.05	5	1,044	0.48%
2021/06/03	1	26.05	0	0.00	26.15	1	1,036	0.10%
2021/06/02	0	26.30	0	0.00	26.30	0	1,045	0.00%
2021/05/26	0	0.00	2	25.05	25.40	-2	1,085	-0.18%
2021/05/24	0	0.00	1.7	24.67	24.80	-1.7	1,081	-0.16%
2021/05/17	2	24.90	0	0.00	24.05	2	1,044	0.19%
2021/05/14	2	25.05	0	0.00	25.15	2	1,022	0.20%
2021/05/13	13.4	25.55	0.3	26.00	25.40	13.1	995	1.31%
2021/05/12	2.8	25.44	5	25.85	25.75	-2.2	957	-0.23%
2021/05/11	6.1	27.75	5	27.77	27.00	1.1	898	0.12%
2021/05/10	5	27.71	0	0.00	28.50	5	836	0.60%
2021/05/07	4	26.90	20	27.80	27.80	-16	758	-2.11%
2021/05/06	8	25.06	8	25.36	25.30	0	650	0.00%
2021/04/28	0.1	24.05	0	0.00	24.15	0.1	538	0.02%
2021/04/26	0	23.95	0	0.00	23.95	0	541	0.01%
2021/04/22	0.1	23.85	0	0.00	23.90	0.1	537	0.02%
2021/04/20	1	24.00	0	0.00	24.10	1	523	0.19%
2021/04/16	1	23.90	0	0.00	23.95	1	511	0.20%
2021/03/30	2.1	23.85	0	0.00	23.80	2.1	491	0.42%
2021/03/23	0.1	23.70	0	0.00	23.70	0.1	487	0.02%
2021/03/22	0.1	23.65	0	0.00	23.70	0.1	486	0.01%
2021/03/18	0.1	24.30	0	0.00	24.40	0.1	461	0.01%
2021/03/16	0.1	24.40	0	0.00	24.35	0.1	464	0.01%
2021/02/24	0.1	23.05	0	0.00	23.00	0.1	358	0.02%
2021/02/22	0.1	22.30	0	0.00	22.30	0.1	345	0.02%
2020/12/30	1	22.65	0	0.00	22.70	1	328	0.30%
2020/12/28	0	0.00	1	22.60	22.40	-1	320	-0.31%
2020/12/22	0.1	22.20	0	0.00	22.10	0.1	313	0.02%
2020/12/11	1	22.30	0	0.00	22.05	1	313	0.32%
2020/12/07	0.1	22.50	0	0.00	22.30	0.1	325	0.02%
2020/08/20	0	0.00	0.5	19.70	19.70	-0.5	386	-0.12%
2020/05/11	0	0.00	3	19.10	19.15	-3	350	-0.86%
2020/05/08	0	0.00	3	18.87	18.95	-3	357	-0.84%
2020/04/30	1	18.05	0	0.00	18.35	1	344	0.29%
2020/04/27	4	17.70	0	0.00	17.75	4	361	1.11%
2020/04/23	1	17.35	0	0.00	17.35	1	358	0.28%
2020/04/20	0.1	17.75	0	0.00	17.75	0.1	355	0.02%
2020/04/15	0.1	17.85	0	0.00	17.85	0.1	349	0.02%
2020/04/08	0.1	17.30	0	0.00	17.35	0.1	346	0.03%
2020/03/12	2	18.55	0	0.00	18.65	2	297	0.67%
2020/03/11	0	19.65	0	0.00	19.65	0	282	0.01%
2020/02/03	0	0.00	6	19.25	19.45	-6	244	-2.46%
2020/01/08	0	0.00	2	19.90	19.95	-2	212	-0.94%
2020/01/06	0.1	19.85	0	0.00	19.95	0.1	208	0.02%
2019/12/31	2	19.83	0	0.00	19.85	2	190	1.05%
2019/12/26	1	19.75	0	0.00	19.70	1	188	0.53%
2019/12/13	2	19.30	0	0.00	19.35	2	148	1.34%
2019/12/11	1	19.25	0	0.00	19.25	1	146	0.68%
2019/12/09	0.1	19.10	0	0.00	19.15	0.1	147	0.04%
2019/11/15	0	0.00	3	19.00	18.90	-3	126	-2.37%
2019/11/06	0.1	18.30	0	0.00	18.35	0.1	112	0.05%
2019/06/25	0	0.00	5	17.85	17.80	-5	293	-1.70%
2019/06/20	10	18.00	0	0.00	17.95	10	302	3.30%
2019/05/15	0	0.00	1	17.90	18.00	-1	216	-0.46%
2018/12/20	0.1	16.70	0	0.00	16.70	0.1	147	0.04%
2018/12/18	16	16.80	0	0.00	16.75	16	147	10.86%
2018/08/22	0	0.00	13	18.72	18.70	-13	463	-2.80%
2018/08/20	5	18.75	0	0.00	18.80	5	468	1.07%
2018/08/17	7	18.70	0	0.00	18.75	7	474	1.48%
2018/08/09	0	0.00	1	19.25	19.25	-1	585	-0.17%
2018/07/31	0	0.00	19	19.10	19.10	-19	693	-2.74%
2018/07/26	0	0.00	1	19.20	19.15	-1	695	-0.14%
2018/07/24	21	21.20	0	0.00	21.20	21	689	3.05%
2018/07/19	20	21.20	20	21.15	21.10	0	666	0.00%
2018/05/24	5	20.60	0	0.00	20.70	5	662	0.76%
2018/05/23	0	0.00	5	20.70	20.60	-5	660	-0.76%
2018/05/16	0	0.00	5	21.65	21.65	-5	547	-0.91%
2018/04/26	2	19.00	0	0.00	19.05	2	452	0.44%
2018/01/19	0	0.00	4	18.05	18.00	-4	603	-0.66%
2018/01/17	0	0.00	117	18.05	18.10	-117	594	-19.67%	大賣/鉅額交易
2018/01/16	0	0.00	111	18.16	18.10	-111	585	-18.96%	大賣/鉅額交易
2018/01/12	45	18.08	0	0.00	18.05	45	574	7.83%
2018/01/11	23	18.00	0	0.00	17.90	23	568	4.05%
2018/01/10	160	17.96	0	0.00	18.05	160	570	28.06%	大買/鉅額交易
2018/01/08	0	0.00	98	17.91	17.95	-98	551	-17.77%
2018/01/05	102	17.70	0	0.00	17.75	102	545	18.70%	大買/鉅額交易