• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    10,368張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00114.7014.85-16,991-0.01%
2024/12/02114.55414.8014.70-36,967-0.04%
2024/11/2600.00114.3014.30-16,565-0.02%
2024/11/2500.005.814.2414.25-5.86,473-0.09%
2024/11/18314.13814.2114.50-56,382-0.08%
2024/11/157.114.12314.2714.154.16,3120.06%
2024/11/14514.187.114.2614.20-2.16,293-0.03%
2024/11/13414.25114.3014.2536,2630.05%
2024/11/11214.4000.0014.4026,2140.03%
2024/11/08314.5700.0014.6036,1800.05%
2024/11/0500.00514.8014.80-56,278-0.08%
2024/10/2900.00114.8014.75-16,673-0.01%
2024/10/17115.55715.6015.65-67,294-0.08%
2024/10/16115.5000.0015.5517,3580.01%
2024/10/150.115.45415.5115.60-3.97,375-0.05%
2024/10/09515.3600.0015.4558,5750.06%
2024/10/0700.004.315.3315.50-4.38,884-0.05%
2024/09/27215.15315.2015.20-19,439-0.01%
2024/09/25014.9500.0015.10010,1450.00%
2024/09/24214.7000.0014.80210,4870.02%
2024/09/20314.821014.7514.75-710,538-0.07%
2024/09/181314.880.515.0314.8012.510,3480.12%
2024/09/160.115.301.315.1615.25-1.310,529-0.01%
2024/09/1100.003.115.1915.05-3.110,612-0.03%
2024/09/100.115.55015.5015.500.110,6320.00%
2024/09/0410.515.6500.0015.4010.511,3140.09%
2024/09/0300.00115.8015.80-111,642-0.01%
2024/09/020.215.7500.0015.950.212,0700.00%
2024/08/30115.5000.0015.75112,5150.01%
2024/08/290.215.45115.5015.60-0.813,043-0.01%
2024/08/28115.50315.6015.50-213,624-0.01%
2024/08/26715.4600.0015.55714,7160.05%
2024/08/2300.00115.2015.30-115,216-0.01%
2024/08/211.115.1100.0015.301.115,3170.01%
2024/08/2000.00215.1015.20-215,377-0.01%
2024/08/190.415.2000.0015.200.415,4690.00%
2024/08/160.215.3500.0015.250.215,5260.00%
2024/08/150.415.4700.0015.250.415,6830.00%
2024/08/140.215.25215.4515.50-1.815,876-0.01%
2024/08/130.315.1500.0015.250.315,9400.00%
2024/08/120.315.1000.0015.150.316,0730.00%
2024/08/090.315.10515.1615.15-4.716,183-0.03%
2024/08/08114.8500.0014.95116,2170.01%
2024/08/07114.70114.4514.65016,3020.00%
2024/08/062.313.95214.4014.400.316,6460.00%
2024/08/052.314.48714.3014.25-4.716,800-0.03%
2024/08/021.315.2500.0015.251.316,7470.01%
2024/08/010.315.3000.0015.450.316,9240.00%
2024/07/310.315.1500.0015.200.317,1790.00%
2024/07/300.315.0500.0015.200.317,4820.00%
2024/07/290.215.1500.0015.300.217,6360.00%
2024/07/263.415.0700.0015.003.417,6360.02%
2024/07/230.315.0000.0015.200.318,0460.00%
2024/07/220.514.701214.7715.00-11.518,043-0.06%
2024/07/19314.9800.0015.00317,9310.02%
2024/07/172.215.25115.2515.251.217,7690.01%
2024/07/160.215.5000.0015.500.217,7720.00%
2024/07/153.415.595015.7015.75-46.617,673-0.26%
2024/07/12417.1630017.0517.05-29617,205-1.72% 大賣/鉅額交易
2024/07/1100.002017.2017.10-2017,015-0.12%
2024/07/1000.001.717.0517.10-1.716,810-0.01%
2024/07/090.716.936517.0017.00-64.316,619-0.39%
2024/07/08017.050.417.0017.15-0.416,3960.00%
2024/07/050.216.8800.0016.950.216,1120.00%
2024/07/0410.316.99217.1016.958.316,0940.05%
2024/07/03616.76216.9816.90415,9690.03%
2024/07/0200.005516.7516.80-5515,744-0.35%
2024/07/0100.003816.2416.50-3815,480-0.25%
2024/06/2800.001.216.1416.10-1.214,967-0.01%
2024/06/260.215.6500.0015.700.214,5030.00%
2024/06/2100.000.615.6515.90-0.614,5750.00%
2024/06/180.215.4500.0015.550.214,4250.00%
2024/06/170.415.4800.0015.500.414,5100.00%
2024/06/143.315.38215.3515.351.314,4760.01%
2024/06/13215.65215.6015.55014,6370.00%
2024/06/12115.33315.2015.65-215,037-0.01%
2024/06/11115.55715.7015.50-615,846-0.04%
2024/06/070.215.551015.5015.55-9.815,452-0.06%
2024/06/060.915.2300.0015.250.914,9820.01%
2024/06/053.114.94314.9515.050.114,5200.00%
2024/06/044.614.8500.0014.854.614,1270.03%
2024/06/03615.06415.0514.95213,6940.01%
2024/05/31415.1650015.2615.05-49613,109-3.78% 大賣/鉅額交易
2024/05/30815.4010.615.5915.30-2.612,538-0.02%
2024/05/29115.40215.5015.40-112,088-0.01%
2024/05/23115.60215.5015.50-111,473-0.01%
2024/05/2230015.64615.6515.6029411,3942.58% 大買/鉅額交易
2024/05/20115.85515.9515.95-411,172-0.04%
2024/05/1720315.6000.0015.7020310,9401.86% 大買/鉅額交易
2024/05/16615.50415.6515.65210,8450.02%
2024/05/150.115.4000.0015.500.110,6750.00%
2024/05/1400.00115.5015.35-110,581-0.01%
2024/05/07015.50515.6015.55-59,512-0.05%
2024/05/060.115.451115.4415.50-10.99,243-0.12%
2024/05/0300.00315.0815.10-38,927-0.03%
2024/05/021214.61114.6514.70118,5410.13%
2024/04/30114.551014.5014.55-98,276-0.11%
2024/04/291014.4713.914.5014.60-3.98,157-0.05%
2024/04/2600.002513.9013.95-257,611-0.33%
2024/04/24013.9500.0014.0007,5360.00%
2024/04/2300.00114.0014.00-17,511-0.01%
2024/04/18313.4500.0013.4537,1200.04%
2024/04/17113.60113.7013.5006,8080.00%
2024/04/150.113.8500.0013.800.16,5680.00%
2024/04/09013.9000.0014.0006,5410.00%
2024/04/080.113.8513.913.7813.90-13.76,433-0.21%
2024/04/02113.8500.0013.9016,5040.02%
2024/04/01013.9500.0013.9006,6950.00%
2024/03/280.313.8500.0013.900.36,8070.00%
2024/03/27513.7500.0013.8556,7390.07%
2024/03/250.313.7500.0013.700.36,6010.01%
2024/03/2200.00113.7013.70-16,517-0.02%
2024/03/200.313.5500.0013.500.36,3530.00%
2024/03/19113.6500.0013.6016,2770.02%
2024/03/186.413.7700.0013.656.46,2450.10%
2024/03/151.613.77113.7013.900.66,0830.01%
2024/03/144813.9235.113.7913.8012.95,6600.23%
2024/03/1300.00212.7812.75-24,501-0.04%
2024/03/12512.6500.0012.7054,5160.11%
2024/03/1100.00612.6012.65-64,513-0.13%
2024/03/0700.00412.6112.60-44,443-0.09%
2024/03/06012.4000.0012.4004,3210.00%
2024/03/050.212.30212.3512.35-1.84,310-0.04%
2024/02/2920612.3200.0012.302064,3174.77% 大買/鉅額交易
2024/02/2000.00012.2012.2004,2160.00%
2024/02/1900.0010012.2012.30-1004,232-2.36%
2024/02/150.112.2500.0012.200.14,2040.00%
2024/02/055.212.2500.0012.255.24,1760.12%
2024/02/0200.0020512.1512.15-2054,052-5.06% 大賣/鉅額交易
2024/01/31511.9500.0011.9553,9930.13%
2024/01/17211.8000.0011.7523,9810.05%
2024/01/16211.85511.8511.85-33,931-0.08%
2024/01/150.112.1500.0012.050.13,8480.00%
2024/01/110.412.0500.0012.050.43,8610.01%
2024/01/08012.300.112.3012.30-0.13,7740.00%
2024/01/050.212.2500.0012.300.23,7410.00%
2024/01/0400.002.212.2512.25-2.23,715-0.06%
2024/01/03112.2500.0012.2513,6860.03%
2024/01/0200.00112.3012.30-13,607-0.03%
2023/12/272012.08412.2012.20163,3530.48%
2023/12/26311.93211.9311.9513,0940.03%
2023/12/2100.008.711.5511.55-8.72,873-0.30%
2023/12/20111.55111.6011.5502,8560.00%
2023/12/180.411.60311.6211.65-2.62,858-0.09%
2023/12/15511.5700.0011.5552,8350.18%
2023/12/140.411.60511.6011.60-4.62,777-0.16%
2023/12/13511.4000.0011.4052,7010.19%
2023/12/12611.40111.4011.4052,7920.18%
2023/12/11511.45011.4511.4052,7650.18%
2023/12/050.211.6000.0011.600.22,4970.01%
2023/12/0400.000.311.6011.60-0.32,448-0.01%
2023/11/2100.000.511.6011.65-0.52,195-0.02%
2023/11/2000.000.511.6011.60-0.52,141-0.02%
2023/11/1700.000.311.6511.65-0.32,140-0.01%
2023/11/15011.60511.5511.60-52,120-0.24%
2023/11/140.411.4500.0011.500.42,1050.02%
2023/11/10511.4500.0011.4552,0980.24%
2023/11/07011.6000.0011.5502,1110.00%
2023/11/060.211.6500.0011.650.22,1070.01%
2023/11/03111.6000.0011.6012,1050.05%
2023/11/010.111.5000.0011.550.12,0830.00%
2023/10/3100.00211.5011.50-22,081-0.10%
2023/10/26211.5800.0011.5522,2730.09%
2023/10/12011.8500.0011.9002,7780.00%
2023/10/110.411.801011.7011.85-9.62,801-0.34%
2023/10/060.411.7000.0011.700.42,9870.01%
2023/09/2700.00011.6511.6003,3230.00%
2023/09/261111.6500.0011.60113,3480.33%
2023/09/14011.7500.0011.7503,3750.00%
2023/09/120.411.800.711.7011.85-0.33,383-0.01%
2023/09/050.211.8000.0011.800.23,4710.00%
2023/08/310.511.8500.0011.900.53,6860.01%
2023/08/17111.6500.0011.6514,1310.02%
2023/08/16111.70111.7011.7004,1350.00%
2023/08/140.711.803011.8011.75-29.34,213-0.70%
2023/08/114.311.9500.0011.954.34,2300.10%
2023/08/070.712.0100.0012.050.74,3060.02%
2023/08/0200.00112.1012.00-14,309-0.02%
2023/07/313012.0500.0012.00304,2400.71%
2023/07/21111.7500.0011.7513,9740.03%
2023/07/200.211.8000.0011.750.23,9810.01%
2023/07/135211.6500.0011.85523,8811.34%
2023/07/07111.7500.0011.8013,6360.03%
2023/07/065011.8000.0011.85503,6301.38%
2023/07/05111.9000.0011.9013,6040.03%
2023/07/045012.0000.0011.95503,5841.39%
2023/06/260.112.0500.0012.000.14,5690.00%
2023/06/160.112.1500.0012.150.15,8510.00%
2023/06/1550.112.1500.0012.1550.16,0280.83%
2023/06/140.112.25512.2012.20-4.96,384-0.08%
2023/06/13512.1500.0012.1556,5870.08%
2023/06/12712.1700.0012.1076,8930.10%
2023/06/092512.2000.0012.20257,3110.34%
2023/06/080.112.1000.0012.100.17,3980.00%
2023/06/060.812.2500.0012.250.87,3690.01%
2023/05/31512.4500.0012.4557,4710.07%
2023/05/3000.00312.5512.60-37,418-0.04%
2023/05/2400.002912.6012.65-297,472-0.39%
2023/05/16012.15812.2012.15-87,320-0.11%
2023/05/15012.0000.0012.0007,3430.00%
2023/05/120.212.1000.0012.050.27,3900.00%
2023/05/10212.15712.2012.20-57,461-0.07%
2023/05/090.212.1500.0012.150.27,5260.00%
2023/05/050.812.30212.2512.30-1.27,783-0.02%
2023/04/270.112.2500.0012.250.18,3750.00%
2023/04/26012.3000.0012.3008,5920.00%
2023/04/250.112.25212.1512.30-1.98,876-0.02%
2023/04/240.112.3000.0012.350.18,9850.00%
2023/04/202.512.3600.0012.402.59,0950.03%
2023/04/19412.4000.0012.3549,1490.04%
2023/04/14012.45212.5012.50-29,108-0.02%
2023/04/13012.50312.4012.45-39,157-0.03%
2023/04/120.112.4500.0012.500.19,6200.00%
2023/04/1100.00312.3512.40-39,609-0.03%
2023/04/1000.00412.2012.25-49,634-0.04%
2023/04/07212.2500.0012.2529,6100.02%
2023/04/06012.3500.0012.3009,5790.00%
2023/03/31212.3000.0012.3529,5000.02%
2023/03/30912.48112.5012.4589,3550.09%
2023/03/2900.001113.3413.20-119,073-0.12%
2023/03/28012.931113.0113.05-119,044-0.12%
2023/03/270.112.90113.2012.90-0.99,102-0.01%
2023/03/2400.001113.3913.30-119,028-0.12%
2023/03/2300.0013.113.5213.70-13.18,877-0.15%
2023/03/22013.10213.2813.30-28,434-0.02%
2023/03/2100.00813.0113.00-88,195-0.10%
2023/03/20112.002112.3812.50-208,163-0.25%
2023/03/17011.98111.7012.15-18,039-0.01%
2023/03/16111.60611.6011.70-57,762-0.06%
2023/03/157.111.9300.0011.907.17,7040.09%
2023/03/14312.274.212.3612.25-1.27,476-0.02%
2023/03/130.113.20113.1013.20-0.97,352-0.01%
2023/03/08013.1000.0013.1507,4450.00%
2023/03/070.213.05513.1413.10-4.97,463-0.07%
2023/03/060.812.8000.0012.800.87,4450.01%
2023/03/02012.6000.0012.6007,5670.00%
2023/03/010.112.6000.0012.600.17,7740.00%
2023/02/22312.4300.0012.5038,1180.04%
2023/02/21212.65012.7012.7028,0770.02%
2023/02/160.412.7000.0012.600.48,3990.00%
2023/02/15012.7000.0012.6508,4460.00%
2023/02/14212.6500.0012.7528,5620.02%
2023/02/131.112.5200.0012.601.18,5860.01%
2023/02/10512.6200.0012.6558,6100.06%
2023/02/09112.6500.0012.8018,6090.01%
2023/02/08912.7600.0012.7598,6200.10%
2023/02/07512.8500.0012.8558,6010.06%
2023/02/031013.0500.0013.15108,6070.12%
2023/02/02013.00712.9113.05-78,481-0.08%
2023/02/01012.65112.7012.65-18,455-0.01%
2023/01/315.212.4100.0012.605.28,4690.06%
2023/01/301.112.35112.3512.350.18,3640.00%
2023/01/1710012.235.112.2212.2094.98,2111.16%
2023/01/16012.2500.0012.2008,1460.00%
2023/01/13212.00412.1312.15-27,950-0.03%
2023/01/123.211.87211.8511.901.27,8080.01%
2023/01/1100.00111.7011.70-17,688-0.01%
2023/01/100.211.6500.0011.650.27,6190.00%
2023/01/0900.00311.5511.60-37,590-0.04%
2023/01/0600.00111.5011.55-17,541-0.01%
2023/01/050.911.50111.4011.50-0.17,5370.00%
2022/12/3000.00111.3011.30-17,540-0.01%
2022/12/28411.45111.4511.4037,0400.04%
2022/12/27011.45111.4511.45-16,994-0.01%
2022/12/260.111.400.111.4011.4006,9700.00%
2022/12/1400.00211.4511.50-26,724-0.03%
2022/12/1300.000.511.4511.40-0.56,642-0.01%
2022/12/121011.352.111.4011.407.96,5170.12%
2022/12/09111.451011.4511.40-96,397-0.14%
2022/12/081.211.4900.0011.451.26,3090.02%
2022/12/062.111.40211.4011.350.16,0710.00%
2022/12/05311.2700.0011.4035,9670.05%
2022/12/02211.4000.0011.3525,6530.04%
2022/11/3000.00311.4511.50-35,478-0.05%
2022/11/29311.4500.0011.4535,3640.06%
2022/11/28011.50411.4011.45-45,250-0.08%
2022/11/251.111.60211.6511.60-0.95,130-0.02%
2022/11/2400.00211.6011.70-25,046-0.04%
2022/11/23411.74111.8011.8034,9470.06%
2022/11/22211.4000.0011.6524,7820.04%
2022/11/17111.10011.1511.1514,4980.02%
2022/11/16211.1510.711.0811.05-8.74,444-0.20%
2022/11/1500.00611.2011.35-64,306-0.14%
2022/11/11111.3500.0011.3514,0400.02%
2022/11/10111.2500.0011.2513,9630.03%
2022/11/09211.4000.0011.4523,8260.05%
2022/11/082.111.35011.3511.352.13,7770.05%
2022/11/07111.0500.0011.2513,7170.03%
2022/11/030.811.1100.0011.100.83,6380.02%
2022/11/0200.00111.1011.15-13,593-0.03%
2022/11/0100.00510.9511.05-53,528-0.14%
2022/10/28111.000.111.1011.000.93,3850.03%
2022/10/273.111.2000.0011.203.13,2530.09%
2022/10/260.811.25511.2211.25-4.23,169-0.13%
2022/10/252.111.2000.0011.202.13,1640.07%
2022/10/2100.00111.3511.35-13,190-0.03%
2022/10/14211.40211.4011.4002,9510.00%
2022/10/13211.45211.4511.4502,9510.00%
2022/10/120.211.4500.0011.450.22,9280.01%
2022/10/11111.2000.0011.4512,9290.03%
2022/09/29211.3500.0011.4522,9840.07%
2022/09/28011.7000.0011.6002,9330.00%
2022/09/270.112.2000.0012.050.12,8560.00%
2022/09/260.812.3500.0012.200.82,9000.03%
2022/09/23112.4000.0012.4512,9530.03%
2022/09/22112.5000.0012.4513,0240.03%
2022/09/21212.60112.7012.5513,1220.03%
2022/09/20112.700.112.7512.7013,1780.03%
2022/09/19212.70412.7812.70-23,271-0.06%
2022/09/16212.7000.0012.7023,3100.06%
2022/09/13112.9000.0012.9513,2340.03%
2022/09/1200.000.212.9012.90-0.23,264-0.01%
2022/09/07112.8500.0012.8513,6110.03%
2022/09/050.313.2000.0013.150.33,7820.01%
2022/08/265.413.301113.3513.20-5.63,826-0.15%
2022/08/252.113.2100.0013.202.13,7760.05%
2022/08/150.113.7000.0013.650.13,7510.00%
2022/08/021.113.3100.0013.351.14,0080.03%
2022/07/29414.0000.0014.1044,0910.10%
2022/07/28013.95113.8513.95-14,054-0.02%
2022/07/26013.7000.0013.6004,0600.00%
2022/07/250.113.7000.0013.650.14,0760.00%
2022/07/210.213.1000.0013.250.24,1890.00%
2022/07/20213.3000.0013.1524,2420.05%
2022/07/15412.6000.0012.6044,3340.09%
2022/07/14112.8000.0012.8514,3390.02%
2022/07/13112.8000.0012.8514,3650.02%
2022/07/08313.6500.0013.6034,3900.07%
2022/07/04113.9500.0013.6014,8270.02%
2022/07/01214.2500.0014.0524,9680.04%
2022/06/30314.5000.0014.5535,0740.06%
2022/06/29314.7000.0014.8035,0780.06%
2022/06/28015.7500.0015.7505,1240.00%
2022/06/272.115.7500.0015.802.15,1140.04%
2022/06/2200.004215.7015.65-425,096-0.82%
2022/06/21115.8000.0015.8515,1050.02%
2022/06/17115.75115.8515.7505,2010.00%
2022/06/16116.1500.0016.0014,9600.02%
2022/06/14115.6000.0015.8515,0740.02%
2022/06/01115.5000.0015.5015,9110.02%
2022/05/3100.000.115.6515.60-0.15,8890.00%
2022/05/30415.6500.0015.6545,8840.07%
2022/05/2600.000.215.3515.30-0.25,9090.00%
2022/05/250.115.4000.0015.300.15,9570.00%
2022/05/11015.7000.0015.6006,2110.00%
2022/05/10015.75215.3015.65-26,207-0.03%
2022/05/090.215.7000.0015.600.26,2070.00%
2022/05/0600.000.215.8515.85-0.26,2090.00%
2022/04/26016.0000.0016.0006,4110.00%
2022/04/252.315.9700.0016.002.36,4040.04%
2022/04/2200.000.116.2016.20-0.16,3330.00%
2022/04/200.116.1500.0016.100.16,5930.00%
2022/04/12016.4000.0016.4006,6150.00%
2022/04/11016.551016.4516.50-106,526-0.15%
2022/04/080.617.10317.0017.10-2.46,232-0.04%
2022/04/071.217.252117.1916.90-19.86,245-0.32%
2022/04/060.217.0000.0017.200.26,0500.00%
2022/04/011016.85516.7016.9055,9360.08%
2022/03/311016.8000.0016.75105,8680.17%
2022/03/30316.5500.0016.5535,7170.05%
2022/03/25216.452.316.4516.45-0.35,570-0.01%
2022/03/2300.000.716.5016.50-0.75,605-0.01%
2022/03/181.116.3500.0016.301.15,4340.02%
2022/03/1700.001616.0516.10-165,347-0.30%
2022/03/1600.00215.8515.90-25,266-0.04%
2022/03/15315.5200.0015.8535,1880.06%
2022/03/11215.000.315.0014.901.74,9610.03%
2022/03/091.214.7500.0014.801.24,9070.02%
2022/03/084.115.1800.0015.054.14,7220.09%
2022/03/070.215.7500.0015.650.24,5070.00%
2022/03/0110015.8000.0015.901004,4972.22%
2022/02/24315.8000.0015.8534,5020.07%
2022/02/180.116.0000.0016.000.14,8060.00%
2022/02/14216.0000.0016.0524,8930.04%
2022/02/1100.00316.1516.15-34,788-0.06%
2022/02/1000.008.516.2016.25-8.54,748-0.18%
2022/02/09016.2000.0016.2004,7720.00%
2022/02/080.616.153.116.1516.15-2.54,727-0.05%
2022/02/070.216.050.116.0516.050.14,6600.00%
2022/01/260.316.0000.0015.950.34,5720.01%
2022/01/242.915.8700.0015.952.94,5330.06%
2022/01/21416.0500.0016.0044,4470.09%
2022/01/20516.1500.0016.1554,3470.12%
2022/01/18216.2500.0016.2524,2740.05%
2022/01/1700.00116.2516.20-14,236-0.02%
2022/01/14016.35116.3016.30-14,205-0.02%
2022/01/1300.00116.3516.35-14,182-0.02%
2022/01/12216.1800.0016.1524,0560.05%
2022/01/11016.00116.0015.95-13,918-0.03%
2022/01/100.316.0000.0015.950.33,9030.01%
2022/01/070.215.9500.0015.900.24,0370.01%
2022/01/04215.9500.0015.9524,0360.05%
2022/01/0300.005916.0015.95-594,067-1.45%
2021/12/2800.004115.9015.90-414,114-1.00%
2021/12/23115.8000.0015.8514,2290.02%
2021/12/20215.8500.0015.8024,2920.05%
2021/12/16815.9000.0015.8584,2250.19%
2021/12/09016.0000.0015.9004,1800.00%
2021/12/08015.95115.8515.90-14,185-0.02%
2021/12/071.315.8300.0015.901.34,1530.03%
2021/11/29115.8500.0015.8514,1980.02%
2021/11/22116.0500.0016.1014,0630.02%
2021/11/19116.1500.0016.1514,0340.02%
2021/11/180.116.4000.0016.400.13,9460.00%
2021/11/1720215.8000.0016.002023,7415.40% 大買/鉅額交易
2021/11/160.515.8500.0015.850.53,5970.02%
2021/11/152.615.8500.0015.802.63,6070.07%
2021/11/10015.8500.0015.7503,5420.00%
2021/11/091015.7500.0015.75103,5240.28%
2021/11/083.215.7500.0015.753.23,5230.09%
2021/11/05015.85015.8515.8003,4920.00%
2021/10/25215.9000.0015.9523,6390.05%
2021/10/202.115.9800.0015.952.14,1100.05%
2021/10/18016.1000.0016.0504,1830.00%
2021/10/152.216.00116.0015.951.24,1720.03%
2021/10/132.615.6500.0015.552.64,1130.06%
2021/10/12015.6500.0015.5504,1970.00%
2021/10/08015.6500.0015.5504,2800.00%
2021/10/070.215.6000.0015.550.24,2960.00%
2021/10/066.215.5000.0015.456.24,3190.14%
2021/10/052.115.8500.0015.902.14,3480.05%
2021/09/30016.2000.0016.1504,3100.00%
2021/09/29415.9300.0015.9544,2480.09%
2021/09/280.216.1000.0016.000.24,2230.00%
2021/09/272.616.0500.0016.002.64,1930.06%
2021/09/24015.9000.0015.8504,1720.00%
2021/09/22215.6800.0015.7024,2150.05%
2021/09/150.415.9300.0015.900.44,1930.01%
2021/09/13115.8000.0015.8514,2060.02%
2021/09/09115.7500.0015.8014,3010.02%
2021/09/08315.9500.0015.8034,3290.07%
2021/09/070.216.0500.0016.000.24,2980.00%
2021/09/02216.1300.0016.0524,4310.05%
2021/09/01116.2500.0016.3014,5570.02%
2021/08/30116.1500.0016.2014,7360.02%
2021/08/25115.9500.0016.0014,7710.02%
2021/08/24116.0000.0016.0014,7890.02%
2021/08/2300.000.715.9015.85-0.74,818-0.02%
2021/08/200.315.8000.0015.750.34,8840.01%
2021/08/196.115.9100.0015.856.14,9590.12%
2021/08/18115.90515.8516.00-44,973-0.08%
2021/08/17615.8800.0015.8564,9770.12%
2021/08/16116.0000.0016.0014,9970.02%
2021/08/1300.00316.2516.25-34,996-0.06%
2021/08/110.616.4500.0016.450.65,1420.01%
2021/08/10016.4000.0016.3505,2780.00%
2021/08/090.316.4500.0016.450.35,6120.01%
2021/08/05116.4000.0016.4016,0250.02%
2021/08/04116.40116.3516.4006,6900.00%
2021/07/2900.00116.3516.35-17,496-0.01%
2021/07/28616.2800.0016.3067,5550.08%
2021/07/27116.50216.5516.40-17,803-0.01%
2021/07/26817.4500.0017.4587,7690.10%
2021/07/2200.00117.5517.55-17,705-0.01%
2021/07/190.117.6500.0017.650.17,8120.00%
2021/07/1600.00617.5017.55-67,918-0.08%
2021/07/1510.417.3000.0017.3010.47,9080.13%
2021/07/14417.1000.0017.1047,9120.05%
2021/07/13617.0800.0017.0568,0840.07%
2021/07/12017.0500.0017.0008,1480.00%
2021/07/09016.7500.0016.7508,1790.00%
2021/07/080.216.80116.8016.80-0.88,393-0.01%
2021/07/076.216.4900.0016.506.28,5900.07%
2021/07/06216.55216.5016.5508,9100.00%
2021/07/050.616.5000.0016.500.69,0050.01%
2021/07/01216.4000.0016.3529,1660.02%
2021/06/29216.4000.0016.4529,4400.02%
2021/06/2500.00416.3816.35-49,718-0.04%
2021/06/24216.2500.0016.3029,8130.02%
2021/06/230.116.3000.0016.300.19,9980.00%
2021/06/22116.200.416.2016.200.610,3040.01%
2021/06/21316.1500.0016.15310,6530.03%
2021/06/17416.3500.0016.40410,5760.04%
2021/06/15216.4300.0016.55210,6560.02%
2021/06/11016.4500.0016.40010,6840.00%
2021/06/105.116.2000.0016.305.110,7670.05%
2021/06/090.916.5000.0016.300.910,7700.01%
2021/06/081.216.6200.0016.651.210,8360.01%
2021/06/071.216.8700.0016.901.211,0680.01%
2021/06/040.117.1000.0017.100.111,3700.00%
2021/06/030.717.1500.0017.150.711,8010.01%
2021/05/31217.15117.1017.10111,8580.01%
2021/05/21016.8500.0016.85012,1760.00%
2021/05/200.116.65116.7016.70-0.912,135-0.01%
2021/05/19016.7000.0016.65012,0940.00%
2021/05/180.416.70416.1316.70-3.612,047-0.03%
2021/05/171915.85216.3015.701712,1570.14%
2021/05/141016.7000.0016.801011,8330.08%
2021/05/131016.33416.6816.60611,7060.05%
2021/05/122416.65616.5516.551811,4150.16%
2021/05/116.117.7400.0017.706.110,7770.06%
2021/05/101.118.05117.8518.150.110,5830.00%
2021/05/0700.005017.9018.00-5010,427-0.48%
2021/05/06017.4510.217.5017.55-10.210,219-0.10%
2021/05/050.617.2500.0017.350.610,1420.01%
2021/05/04817.1800.0017.20810,0700.08%
2021/05/03217.7500.0017.4029,7860.02%
2021/04/29217.7000.0017.7029,6430.02%
2021/04/28217.7500.0017.7529,5760.02%
2021/04/26217.30217.3317.4509,5340.00%
2021/04/23117.00217.2017.15-19,515-0.01%
2021/04/22017.4000.0017.2009,4600.00%
2021/04/21017.2800.0017.3509,2930.00%
2021/04/20017.3500.0017.3009,3070.00%
2021/04/19217.3500.0017.4029,3010.02%
2021/04/16016.9000.0017.0009,2340.00%
2021/04/151.316.79516.7016.75-3.79,318-0.04%
2021/04/143.116.5400.0016.603.19,2480.03%
2021/04/137.116.64516.5016.552.19,1620.02%
2021/04/128.216.71716.7116.751.28,8960.01%
2021/04/09316.9500.0017.0038,6530.03%
2021/04/082.216.9300.0017.052.28,6490.02%
2021/04/07017.1000.0017.1008,7050.00%
2021/04/061.617.0500.0017.101.68,6350.02%
2021/04/0100.00116.7516.95-18,498-0.01%
2021/03/31116.751016.6816.90-98,344-0.11%
2021/03/30016.455016.4516.45-508,147-0.61%
2021/03/2951.116.45416.4516.4047.18,0630.58%
2021/03/265.816.26116.5016.404.87,9820.06%
2021/03/251316.0200.0016.40137,8290.17%
2021/03/24315.82315.8315.9007,5260.00%
2021/03/23015.1500.0015.1507,1690.00%
2021/03/22015.10115.0515.10-17,169-0.01%
2021/03/19314.929.315.0314.95-6.37,233-0.09%
2021/03/17215.0500.0015.0527,4470.03%
2021/03/16115.15415.2015.25-37,408-0.04%
2021/03/155.315.061415.0115.10-8.77,356-0.12%
2021/03/12514.6300.0014.8557,3240.07%
2021/03/112.615.591015.2514.95-7.47,113-0.10%
2021/03/10015.05115.1015.15-16,713-0.01%
2021/03/090.914.6000.0014.650.96,4000.01%
2021/03/080.213.9000.0013.900.25,9510.00%
2021/03/0500.000.113.8513.90-0.15,9180.00%
2021/03/03013.8000.0013.9005,9090.00%
2021/03/0200.000.813.8513.80-0.85,844-0.01%
2021/02/26213.7500.0013.9025,7790.03%
2021/02/2500.00213.8313.95-25,673-0.04%
2021/02/24513.80113.8013.7045,6140.07%
2021/02/19513.3000.0013.2555,4550.09%
2021/02/18013.3500.0013.4005,4490.00%
2021/02/170.413.35813.4113.35-7.65,446-0.14%
2021/02/050.512.8500.0012.850.55,1740.01%
2021/02/0400.00112.8512.85-15,165-0.02%
2021/02/0200.00112.7512.75-15,311-0.02%
2021/01/2200.001.212.7612.80-1.25,135-0.02%
2021/01/19013.0000.0013.0504,8970.00%
2021/01/18513.05513.0013.0504,9270.00%
2021/01/151.413.2000.0013.251.44,8500.03%
2021/01/140.213.3000.0013.350.24,8860.00%
2021/01/130.413.3000.0013.300.44,8750.01%
2021/01/12013.1500.0013.1004,7660.00%
2021/01/1150.213.4010.213.3513.3540.14,6710.86%
2021/01/085.213.101413.0313.15-8.84,520-0.19%
2021/01/07012.8000.0012.8004,3070.00%
2021/01/050.812.9500.0013.000.84,1110.02%
2021/01/04512.9000.0013.0554,0970.12%
2020/12/302013.002013.0513.0003,9020.00%
2020/12/2500.00212.6512.70-23,756-0.05%
2020/12/24012.5500.0012.6503,7920.00%
2020/12/230.112.6000.0012.600.13,8190.00%
2020/12/1700.005012.6512.65-503,955-1.26%
2020/12/15012.7000.0012.7003,9580.00%
2020/12/142.612.52612.7712.85-3.43,911-0.09%
2020/12/10012.1000.0012.1003,5670.00%
2020/12/090.312.0000.0012.100.33,5120.01%
2020/12/080.212.0000.0012.050.23,4890.01%
2020/12/070.812.1000.0012.100.83,4860.02%
2020/12/03112.0000.0012.0013,5470.03%
2020/11/235011.9500.0012.00503,4721.44%
2020/11/202.111.9500.0012.002.13,3980.06%
2020/11/19112.0000.0012.0013,3940.03%
2020/11/18412.0500.0012.1043,3230.12%
2020/11/17012.0000.0012.0503,3420.00%
2020/11/160.212.0000.0012.050.23,4230.01%
2020/11/130.411.950.111.9511.950.33,3900.01%
2020/11/12012.0000.0012.0003,3940.00%
2020/11/111.112.0000.0012.051.13,3900.03%
2020/11/10011.9500.0011.9503,3000.00%
2020/11/090.211.95011.9511.950.23,2650.01%
2020/10/2700.001011.8511.85-103,518-0.28%
2020/10/26112.001112.0012.00-103,523-0.28%
2020/10/200.111.7500.0011.700.13,5480.00%
2020/10/1900.00111.7511.75-13,551-0.03%
2020/10/152.311.7100.0011.752.33,6450.06%
2020/10/140.311.7500.0011.750.33,6680.01%
2020/10/13011.7000.0011.7003,7030.00%
2020/10/12011.7500.0011.7003,7760.00%
2020/10/080.211.8000.0011.750.23,9150.01%
2020/09/24111.3500.0011.4015,0760.02%
2020/09/2300.00311.6511.65-35,088-0.06%
2020/09/210.111.9500.0011.900.15,0420.00%
2020/09/1800.00511.9011.95-55,041-0.10%
2020/09/155.311.851011.8511.90-4.75,026-0.09%
2020/09/140.311.8500.0011.850.35,0690.00%
2020/09/100.811.9000.0011.900.85,0930.02%
2020/09/09111.7000.0011.8015,1000.02%
2020/09/080.211.6500.0011.650.25,1060.00%
2020/09/0300.001.511.5511.55-1.55,282-0.03%
2020/08/281011.558.411.5011.601.65,4410.03%
2020/08/2500.00011.6011.5505,6990.00%
2020/08/240.111.5500.0011.550.15,8310.00%
2020/08/18111.6500.0011.7515,8700.02%
2020/08/140.311.8000.0011.750.35,9680.00%
2020/08/121.311.6800.0011.801.36,0140.02%
2020/08/111611.8900.0011.90165,9940.27%
2020/08/10411.8000.0011.8045,9410.07%
2020/08/07011.7500.0011.7505,8900.00%
2020/08/06111.7500.0011.7515,9030.02%
2020/08/053.911.7000.0011.703.95,9240.07%
2020/08/03111.3500.0011.4016,0330.02%
2020/07/2800.00311.2011.25-36,117-0.05%
2020/07/27111.4000.0011.3516,1130.02%
2020/07/24111.5000.0011.4516,0910.02%
2020/07/2200.00111.6511.70-16,070-0.02%
2020/07/200.111.6000.0011.550.15,9920.00%
2020/07/1700.003011.6511.65-305,994-0.50%
2020/07/16111.8500.0011.7516,0350.02%
2020/07/150.311.7500.0011.750.36,0340.00%
2020/07/1300.00512.2012.20-55,788-0.09%
2020/07/0910.212.1500.0012.1010.25,4240.19%
2020/07/060.812.2500.0012.250.85,1980.02%
2020/07/0200.00212.0011.95-25,050-0.04%
2020/06/30111.7500.0011.7514,9290.02%
2020/06/290.211.8000.0011.750.24,9650.00%
2020/06/23011.8500.0011.8505,0520.00%
2020/06/226.111.8000.0011.856.15,0700.12%
2020/06/17211.7500.0011.7525,4530.04%
2020/06/16011.85811.8011.85-85,713-0.14%
2020/06/150.311.7500.0011.750.35,8520.00%
2020/06/1200.00511.4511.60-55,896-0.08%
2020/06/09611.7500.0011.7566,0470.10%
2020/06/0500.0026.611.7011.75-26.66,137-0.43%
2020/06/0200.00311.6511.70-36,120-0.05%
2020/06/0100.000.411.6511.65-0.46,111-0.01%
2020/05/29311.5500.0011.3036,0280.05%
2020/05/27811.6500.0011.6586,0290.13%
2020/05/250.111.5500.0011.500.16,0320.00%
2020/05/2200.00311.6011.55-36,000-0.05%
2020/05/21511.5500.0011.6055,9550.08%
2020/05/200.111.455011.4511.45-49.95,910-0.84%
2020/05/15011.2500.0011.2505,8040.00%
2020/05/140.311.2500.0011.200.35,8020.00%
2020/05/13111.2000.0011.2515,7680.02%
2020/05/04110.7500.0010.8015,6100.02%
2020/04/28010.7500.0010.7505,5630.00%
2020/04/270.110.7000.0010.700.15,7020.00%
2020/04/211510.5700.0010.50155,7420.26%
2020/04/200.110.9000.0010.900.15,7030.00%
2020/04/15010.7000.0010.7005,6520.00%
2020/04/140.310.6000.0010.600.35,6870.00%
2020/04/09310.4000.0010.5035,8400.05%
2020/04/0800.00510.3010.40-55,948-0.08%
2020/04/07510.3500.0010.3555,9700.08%
2020/04/06610.10110.1010.2555,9870.08%
2020/03/31110.1500.0010.3516,0690.02%
2020/03/250.110.2000.0010.200.15,8150.00%
2020/03/24209.9539.909.94175,6510.30%
2020/03/235.19.0439.609.602.15,4520.04%
2020/03/20209.7279.609.60135,3340.24%
2020/03/180.29.6200.009.620.24,8440.00%
2020/03/177.39.5300.009.657.34,7700.15%
2020/03/13110.0039.7710.20-24,578-0.04%
2020/03/11310.9200.0010.9534,2370.07%
2020/03/03111.2000.0011.2513,9420.03%
2020/03/02211.1500.0011.1523,9250.05%
2020/02/27711.422011.5011.35-133,887-0.33%
2020/02/260.111.5500.0011.550.13,7850.00%
2020/02/2100.00011.6511.6503,7280.00%
2020/02/200.111.6500.0011.650.13,7270.00%
2020/02/190.211.652011.6511.65-19.83,700-0.54%
2020/02/17211.5500.0011.6023,6640.05%
2020/02/141.311.6600.0011.651.33,6220.03%
2020/02/13111.6500.0011.7013,6170.03%
2020/02/11311.6700.0011.7033,6130.08%
2020/01/30111.601011.6011.60-93,372-0.27%
2020/01/200.112.0000.0012.000.13,2110.00%
2020/01/170.211.9000.0011.900.23,1570.01%
2020/01/16111.8000.0011.8513,1520.03%
2020/01/0900.000.111.7011.70-0.13,1360.00%
2020/01/0200.003.111.3511.35-3.12,771-0.11%
2019/12/27511.1000.0011.0552,4560.20%
2019/12/26011.0000.0011.0002,3950.00%
2019/12/24010.9500.0010.9502,2810.00%
2019/12/231.111.0000.0010.951.12,2820.05%
2019/12/1900.00210.9510.95-22,278-0.09%
2019/12/1700.00510.9511.00-52,372-0.21%
2019/12/1600.001311.0010.95-132,391-0.54%
2019/12/0900.00510.9510.95-52,398-0.21%
2019/12/0400.000.111.0011.00-0.12,5170.00%
2019/11/2900.000.710.9510.95-0.72,590-0.03%
2019/11/19210.9500.0011.0022,5590.08%
2019/11/0400.00010.9010.9002,8570.00%
2019/10/25410.95410.9510.9003,3240.00%
2019/10/237710.9000.0010.90773,3892.27%
2019/10/2200.00110.9510.95-13,431-0.03%
2019/10/21110.9500.0010.9513,4540.03%
2019/10/09510.7000.0010.7053,3710.15%
2019/10/0100.00510.7010.70-53,379-0.15%
2019/09/27510.7500.0010.7053,3720.15%
2019/09/0500.00510.6510.70-53,144-0.16%
2019/09/04110.65110.6510.6503,1440.00%
2019/08/3000.00110.4510.45-13,153-0.03%
2019/08/29510.3500.0010.4053,1380.16%
2019/08/26510.3000.0010.3553,1190.16%
2019/08/2000.00210.4010.35-23,200-0.06%
2019/08/0800.00210.4010.40-23,044-0.07%
2019/08/07110.2500.0010.2512,9790.03%
2019/08/0500.002510.8510.90-252,844-0.88%
2019/08/0200.001010.9010.90-102,711-0.37%
2019/07/2900.007011.0511.05-702,404-2.91%
2019/06/2800.00510.6510.70-52,066-0.24%
2019/06/19510.5000.0010.5552,1040.24%
2019/06/0300.00510.4510.50-52,161-0.23%
2019/05/31510.5000.0010.5052,1620.23%
2019/04/297010.3000.0010.35702,0493.42%
2019/04/2600.001010.3010.30-102,021-0.49%
2019/04/25110.3000.0010.3012,0250.05%
2019/03/2900.00310.4010.50-32,012-0.15%
2019/03/1500.00110.2010.25-11,982-0.05%
2019/03/1100.00410.0010.10-41,894-0.21%
2019/03/0800.000.110.1010.10-0.11,897-0.01%
2019/02/19410.0500.0010.0041,7530.23%
2018/12/270.39.5900.009.590.32,6270.01%
2018/12/200.19.5800.009.570.12,7220.00%
2018/12/1979.5100.009.5872,7130.26%
2018/12/1829.7800.009.6022,6800.07%
2018/12/1719.7500.009.8212,6510.04%
2018/12/0300.000.210.0510.05-0.22,702-0.01%
2018/11/1400.0019.979.97-12,944-0.03%
2018/11/1359.9000.009.9252,9540.17%
2018/11/0119.8700.009.9013,2810.03%
2018/10/2929.5500.009.5723,3330.06%
2018/10/2600.008.29.729.69-8.23,556-0.23%
2018/10/1800.00210.1510.15-23,995-0.05%
2018/10/1700.00210.3010.25-24,047-0.05%
2018/10/16310.17510.2510.25-24,063-0.05%
2018/10/15010.3000.0010.3004,0260.00%
2018/10/1200.001010.1510.25-104,026-0.25%
2018/10/111010.1500.0010.20103,9830.25%
2018/10/08010.5500.0010.4503,8560.00%
2018/09/0400.001010.6510.65-104,076-0.25%
2018/08/2900.001110.6510.65-114,211-0.26%
2018/08/2800.00110.5010.55-14,190-0.02%
2018/08/1600.00510.3010.40-54,330-0.12%
2018/08/1300.001310.3510.40-134,256-0.31%
2018/08/071010.7500.0010.70104,0880.24%
2018/08/063510.8000.0010.80354,0480.86%
2018/08/021010.6500.0010.65104,0790.25%
2018/08/0100.002111.2511.45-213,835-0.55%
2018/07/3000.00211.0011.10-23,342-0.06%
2018/07/27511.0000.0011.0053,1960.16%
2018/07/24110.9000.0010.9513,0760.03%
2018/07/11310.7000.0010.7033,1110.10%
2018/07/0600.00210.6010.55-23,153-0.06%
2018/07/021310.7000.0010.70133,2420.40%
2018/06/2800.001010.7010.70-103,289-0.30%
2018/06/274110.7900.0010.75413,3291.23%
2018/06/1400.00010.7010.7003,1490.00%
2018/06/04510.5500.0010.5053,0220.17%
2018/05/25010.451010.5010.50-102,866-0.35%
2018/05/21510.455.410.4510.50-0.42,947-0.01%
2018/05/16210.4500.0010.4523,0030.07%
2018/05/111010.4000.0010.45103,2620.31%
2018/05/101010.3500.0010.45103,2120.31%
2018/05/07010.4000.0010.4503,2580.00%
2018/05/02510.4500.0010.5053,3020.15%
2018/04/26410.2000.0010.2043,5630.11%
2018/04/12310.2500.0010.3034,4300.07%
2018/04/11010.2500.0010.2504,4190.00%
2018/04/0200.000.210.2510.25-0.24,3260.00%
2018/03/21010.1000.0010.1004,1990.00%
2018/02/2329.9100.009.9923,9360.05%
2018/02/0700.000.29.639.63-0.23,7740.00%
2018/01/2200.00410.1010.15-42,987-0.13%
2018/01/1700.000.19.709.74-0.12,491-0.01%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音