麗嬰房 (2911)-元富-西松券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.76
漲跌
▼0.05
漲幅
-0.73%
成交量
248張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	6.76	0	0.00	6.76	3	204	1.47%
2024/04/26	0	0.00	1	6.85	6.81	-1	201	-0.50%
2024/04/25	1	6.80	1	6.83	6.80	0	192	0.00%
2024/04/24	1	6.80	0	0.00	6.80	1	193	0.52%
2024/04/19	0	0.00	1	6.75	6.85	-1	192	-0.52%
2024/04/18	1	6.73	1	6.77	6.73	0	189	0.00%
2024/04/17	1	6.72	0	0.00	6.72	1	188	0.53%
2024/04/16	0	0.00	3	6.77	6.72	-3	189	-1.58%
2024/04/15	0	0.00	1	6.89	6.84	-1	189	-0.53%
2024/04/12	1	6.85	0	0.00	6.85	1	190	0.53%
2024/04/09	0	0.00	1	6.80	6.94	-1	189	-0.53%
2024/04/08	1	6.79	0	0.00	6.79	1	187	0.53%
2024/03/26	0	0.00	1	7.02	6.98	-1	186	-0.54%
2024/03/25	1	6.99	0	7.00	6.99	1	185	0.54%
2024/03/22	0	0.00	1	7.05	7.02	-1	186	-0.54%
2024/03/20	0	0.00	1	7.40	7.08	-1	187	-0.53%
2024/03/19	2	7.01	0	0.00	7.08	2	186	1.07%
2024/03/18	0	7.30	0	0.00	7.36	0	182	0.00%
2024/03/15	2	7.17	0	0.00	7.13	2	181	1.10%
2024/03/14	0	0.00	0.7	7.65	7.50	-0.7	177	-0.37%
2024/03/13	0	7.64	0.3	7.70	7.63	-0.3	174	-0.19%
2024/03/12	0	7.98	0	0.00	7.97	0	169	0.00%
2024/03/11	0	0.00	1.9	8.59	8.16	-1.9	164	-1.15%
2024/02/27	4	6.13	2	6.26	6.23	2	154	1.30%
2024/02/26	2	6.16	4	6.26	6.16	-2	148	-1.34%
2024/02/23	0	0.00	0	6.33	6.23	0	146	-0.01%
2024/02/22	4	6.09	2	6.16	6.34	2	144	1.38%
2024/02/21	2	6.10	3	6.16	6.11	-1	134	-0.74%
2024/02/20	3	6.10	1	6.19	6.10	2	131	1.52%
2024/02/19	1	6.11	1.2	6.18	6.15	-0.2	126	-0.16%
2024/02/15	1	6.12	0.8	6.23	6.17	0.2	122	0.16%
2024/02/05	1	6.20	0	0.00	6.20	1	121	0.82%
2024/01/31	0	0.00	1	6.33	6.27	-1	121	-0.82%
2024/01/30	1	6.18	0	0.00	6.33	1	120	0.83%
2024/01/29	0	0.00	1.3	6.27	6.25	-1.3	120	-1.11%
2024/01/26	1	6.17	1.3	6.22	6.17	-0.3	120	-0.24%
2024/01/25	1	6.17	0.2	6.26	6.17	0.8	122	0.69%
2024/01/24	0	0.00	0.6	6.25	6.20	-0.6	121	-0.46%
2024/01/23	1	6.22	0	0.00	6.20	1	121	0.83%
2024/01/22	0	0.00	2	6.30	6.25	-2	119	-1.68%
2024/01/19	2	6.25	0	0.00	6.24	2	119	1.68%
2024/01/18	0	0.00	0.7	6.38	6.25	-0.7	121	-0.60%
2024/01/17	0	0.00	0.3	6.39	6.30	-0.3	123	-0.22%
2024/01/15	1	6.45	1	6.60	6.45	0	134	0.00%
2024/01/12	1	6.58	0	0.00	6.56	1	134	0.74%
2023/12/08	0	0.00	1	6.57	6.68	-1	169	-0.59%
2023/12/07	1	6.51	0	0.00	6.55	1	166	0.60%
2023/11/15	0	0.00	2	6.37	6.38	-2	140	-1.43%
2023/11/14	2	6.30	1	6.38	6.30	1	139	0.72%
2023/11/13	1	6.33	0	0.00	6.33	1	138	0.72%
2023/10/23	0	0.00	1	6.33	6.87	-1	131	-0.76%
2023/10/20	1	6.25	1	6.59	6.25	0	129	0.00%
2023/10/19	1	6.08	0	0.00	6.10	1	130	0.77%
2023/09/11	10	6.98	0	0.00	6.97	10	155	6.42%
2023/09/04	3	6.92	0	0.00	6.90	3	166	1.80%
2023/08/15	0	0.00	1	6.95	6.93	-1	187	-0.53%
2023/08/14	1	6.92	1	7.07	6.92	0	188	0.00%
2023/08/11	1	7.01	0	0.00	7.00	1	188	0.53%
2023/08/09	0	0.00	1	7.12	7.10	-1	187	-0.53%
2023/08/08	1	7.09	1.1	7.19	7.10	-0.1	186	-0.04%
2023/08/07	1	7.11	1	7.22	7.17	0	183	0.00%
2023/08/04	1	7.18	1	7.27	7.19	0	183	0.00%
2023/08/01	1	7.22	1	7.30	7.22	0	185	0.00%
2023/07/31	1	7.22	0	0.00	7.22	1	187	0.53%
2023/06/19	0.3	7.33	0	0.00	7.29	0.3	153	0.22%
2023/06/09	0	0.00	1	7.27	7.38	-1	150	-0.66%
2023/06/08	1	7.23	0	0.00	7.23	1	148	0.67%
2023/06/01	0	0.00	2	7.15	7.10	-2	170	-1.18%
2023/05/31	2	7.10	2	7.15	7.09	0	171	0.00%
2023/05/30	2	7.11	2	7.15	7.11	0	172	0.00%
2023/05/29	2	7.12	1	7.23	7.12	1	173	0.58%
2023/05/26	1	7.13	0	0.00	7.13	1	176	0.57%
2023/05/19	0	0.00	1	7.15	7.11	-1	213	-0.47%
2023/05/18	1	7.10	0	0.00	7.10	1	215	0.46%
2023/05/17	0	0.00	1	7.15	7.12	-1	215	-0.46%
2023/05/16	1	7.12	0	0.00	7.12	1	218	0.46%
2023/05/15	0	0.00	1	7.22	7.13	-1	221	-0.45%
2023/05/12	1	7.08	2	7.11	7.08	-1	219	-0.46%
2023/05/11	2	7.07	0	0.00	7.07	2	220	0.91%
2023/05/08	0	0.00	1	7.16	7.06	-1	223	-0.45%
2023/05/05	1	7.08	0	7.16	7.07	1	222	0.43%
2023/01/06	0	0.00	0.7	7.06	7.04	-0.7	378	-0.19%
2022/12/28	0	7.10	0	0.00	7.07	0	366	0.00%
2022/12/27	0	0.00	2	7.15	7.16	-2	363	-0.55%
2022/11/29	0	6.35	3	6.36	6.35	-3	76	-3.92%
2022/11/28	3	6.33	1	6.39	6.35	2	75	2.65%
2022/11/25	1	6.31	1	6.37	6.31	0	75	0.00%
2022/11/24	1	6.32	1	6.35	6.32	0	76	0.00%
2022/11/23	1	6.32	1	6.39	6.32	0	76	0.00%
2022/11/22	0	6.34	0	0.00	6.31	0	79	0.03%
2022/11/18	0	0.00	1.3	6.38	6.34	-1.3	95	-1.37%
2022/11/17	1	6.34	1.7	6.39	6.34	-0.7	98	-0.70%
2022/11/16	3	6.34	0	0.00	6.34	3	96	3.11%
2022/11/15	0	0.00	2	6.43	6.37	-2	96	-2.08%
2022/11/14	2	6.35	0	0.00	6.35	2	94	2.12%
2022/11/07	0	0.00	1	6.36	6.39	-1	96	-1.04%
2022/11/04	1	6.32	0	0.00	6.36	1	101	0.98%
2022/11/03	0	0.00	1	6.40	6.36	-1	104	-0.96%
2022/11/02	1	6.34	0	0.00	6.35	1	112	0.89%
2022/10/27	0	0.00	2	6.35	6.40	-2	122	-1.63%
2022/10/13	0	0.00	1	6.55	6.55	-1	125	-0.80%
2022/08/25	0	0.00	2.5	6.58	6.57	-2.5	102	-2.44%
2022/08/24	2	6.51	0.5	6.56	6.50	1.5	98	1.52%
2022/08/23	1	6.56	1	6.61	6.56	0	95	0.00%
2022/08/22	1	6.57	0	0.00	6.57	1	95	1.05%
2022/08/12	0	0.00	2.7	6.63	6.70	-2.7	97	-2.77%
2022/08/10	2	6.51	0.3	6.57	6.52	1.7	91	1.86%
2022/08/09	1	6.55	1	6.66	6.54	0	89	0.00%
2022/08/08	1	6.51	1	6.65	6.57	0	83	0.00%
2022/08/05	1	6.59	0	0.00	6.59	1	76	1.30%
2022/08/02	0	0.00	1	6.67	6.63	-1	77	-1.28%
2022/08/01	1	6.65	1	6.70	6.66	0	79	0.00%
2022/07/29	1	6.65	1.4	6.69	6.66	-0.4	79	-0.48%
2022/07/28	1	6.65	1.6	6.70	6.66	-0.6	80	-0.77%
2022/07/26	2	6.68	0.5	6.75	6.68	1.5	79	1.89%
2022/07/25	0	0.00	0.5	6.73	6.73	-0.5	79	-0.63%
2022/07/22	1	6.65	1.5	6.72	6.69	-0.5	80	-0.62%
2022/07/21	1	6.67	1	6.73	6.67	0	82	0.00%
2022/07/20	1	6.70	0	0.00	6.68	1	82	1.21%
2022/06/23	0	0.00	0.3	6.92	6.90	-0.3	102	-0.29%
2022/06/22	0	0.00	0.7	6.92	6.85	-0.7	103	-0.67%
2022/06/20	1	6.90	0	0.00	6.81	1	102	1.01%
2022/05/30	0	0.00	0	7.14	7.08	0	128	0.00%
2022/05/17	4	6.95	0	0.00	6.95	4	129	3.09%
2022/05/16	0	6.97	0	0.00	6.88	0	129	0.03%
2022/05/12	0	0.00	1.1	7.02	6.89	-1.1	128	-0.85%
2022/05/11	0	0.00	0.2	7.15	7.00	-0.2	126	-0.13%
2022/05/10	0	0.00	1.7	7.09	7.09	-1.7	127	-1.37%
2022/05/09	3	7.15	1.2	7.21	7.06	1.8	127	1.40%
2022/05/06	1	7.22	1.7	7.29	7.22	-0.7	127	-0.52%
2022/05/05	0	0.00	1.5	7.36	7.30	-1.5	134	-1.14%
2022/05/04	0	0.00	0.6	7.39	7.32	-0.6	135	-0.41%
2022/05/03	3	7.36	0.1	7.45	7.37	2.9	137	2.13%
2022/04/29	1	7.40	1	7.66	7.43	0	139	0.02%
2022/04/28	3	7.37	2	7.43	7.39	1	144	0.69%
2022/04/18	2	7.43	2	7.51	7.51	0	165	0.00%
2022/04/15	1	7.45	1	7.50	7.48	0	163	0.00%
2022/04/13	2	7.48	3	7.51	7.50	-1	164	-0.61%
2022/04/12	1	7.43	1	7.50	7.49	0	167	0.00%
2022/04/11	1	7.46	1	7.57	7.46	0	169	0.00%
2022/04/08	1	7.50	1	7.56	7.56	0	171	0.00%
2022/04/07	1	7.51	1	7.58	7.54	0	176	0.00%
2022/04/06	1	7.53	0	0.00	7.54	1	173	0.58%
2022/04/01	0	0.00	1	7.58	7.55	-1	173	-0.57%
2022/03/31	1	7.52	0	0.00	7.52	1	175	0.57%
2022/03/23	0	0.00	2	7.60	7.60	-2	177	-1.13%
2022/03/22	2	7.53	1	7.62	7.53	1	176	0.57%
2022/03/21	1	7.53	0	0.00	7.55	1	174	0.57%
2022/03/18	0	0.00	1	7.65	7.62	-1	175	-0.57%
2022/03/17	1	7.50	1	7.62	7.58	0	177	0.00%
2022/03/16	1	7.59	1	7.67	7.57	0	174	0.00%
2022/03/15	1	7.62	1	7.74	7.62	0	173	0.00%
2022/03/14	1	7.62	1	7.71	7.70	0	174	0.00%
2022/03/11	1	7.67	0	0.00	7.65	1	174	0.57%
2022/03/10	0	0.00	1	7.81	7.76	-1	174	-0.57%
2022/03/09	1	7.70	0	0.00	7.75	1	174	0.57%
2022/03/07	0	0.00	1	7.85	7.86	-1	177	-0.56%
2022/03/04	1	7.76	0	0.00	7.86	1	175	0.57%
2022/02/18	0	0.00	2	7.95	7.93	-2	240	-0.83%
2022/02/17	2	7.90	1	7.96	7.89	1	260	0.38%
2022/02/16	1	7.91	0	0.00	7.94	1	273	0.37%
2022/02/08	0	0.00	3	8.08	8.08	-3	335	-0.89%
2022/02/07	1	7.82	1	7.90	8.17	0	344	0.00%
2022/01/26	1	7.86	1	7.95	7.86	0	340	0.00%
2022/01/25	1	7.85	0	0.00	7.88	1	345	0.29%
2022/01/20	0	0.00	2	7.95	8.11	-2	359	-0.56%
2022/01/19	3	7.93	1	8.00	7.92	2	360	0.56%
2022/01/18	1	7.95	0	0.00	7.99	1	364	0.27%
2022/01/14	1	7.95	2	7.99	7.98	-1	415	-0.24%
2022/01/13	2	7.96	1	8.08	7.96	1	566	0.18%
2022/01/12	1	8.06	2	8.12	8.00	-1	567	-0.18%
2022/01/11	2	8.08	2	8.16	8.08	0	564	0.00%
2022/01/10	2	8.12	0	0.00	8.10	2	561	0.36%
2021/12/30	0	0.00	1	8.14	8.17	-1	562	-0.18%
2021/12/29	1	8.09	4	8.13	8.11	-3	558	-0.54%
2021/12/28	4	8.08	2	8.15	8.10	2	561	0.36%
2021/12/27	2	8.09	2	8.16	8.11	0	562	0.00%
2021/12/24	2	8.10	1	8.16	8.10	1	564	0.18%
2021/12/23	1	8.10	1	8.15	8.10	0	574	0.00%
2021/12/22	1	8.11	1	8.15	8.14	0	577	0.00%
2021/12/21	1	8.10	0	0.00	8.14	1	582	0.17%
2021/12/20	0	0.00	1	8.20	8.12	-1	588	-0.17%
2021/12/17	1	8.02	2	8.09	8.04	-1	588	-0.17%
2021/12/16	2	8.04	2	8.07	8.05	0	591	0.00%
2021/12/15	2	8.03	3	8.08	8.03	-1	598	-0.17%
2021/12/14	3	8.04	3	8.12	8.06	0	603	0.00%
2021/12/13	3	8.07	2	8.13	8.07	1	622	0.16%
2021/12/10	2	8.07	1	8.11	8.08	1	707	0.14%
2021/12/09	1	8.06	1	8.11	8.08	0	745	0.00%
2021/12/08	1	8.07	1	8.12	8.07	0	746	0.00%
2021/12/07	1	8.09	1	8.15	8.05	0	746	0.00%
2021/12/06	1	8.10	0	0.00	8.10	1	743	0.13%
2021/12/03	0	0.00	1	8.19	8.10	-1	743	-0.13%
2021/12/02	1	8.11	0	0.00	8.11	1	745	0.13%
2021/11/24	0	0.00	1	8.18	8.26	-1	745	-0.13%
2021/11/23	1	8.10	0	0.00	8.10	1	744	0.13%
2021/11/12	0	0.00	1	8.14	8.08	-1	672	-0.15%
2021/11/11	1	8.10	0	0.00	8.09	1	673	0.15%
2021/10/21	0	0.00	1	8.40	8.40	-1	599	-0.17%
2021/10/04	0	0.00	4	7.71	7.55	-4	555	-0.72%
2021/09/15	0	0.00	1	8.35	7.87	-1	688	-0.15%
2021/09/09	0	0.00	2	7.32	7.33	-2	769	-0.26%
2021/09/08	3	7.29	1	7.34	7.26	2	787	0.25%
2021/09/07	1	7.31	1	7.34	7.42	0	807	0.00%
2021/08/23	0	0.00	1	7.17	7.21	-1	1,783	-0.06%
2021/08/20	5	7.10	4	7.13	7.10	1	1,781	0.06%
2021/08/19	2	7.19	2	7.21	7.16	0	1,778	0.00%
2021/08/17	0	0.00	2	7.28	7.25	-2	1,778	-0.11%
2021/08/16	2	7.23	1	7.60	7.23	1	1,777	0.06%
2021/08/13	2	7.58	1	7.62	7.55	1	1,773	0.06%
2021/08/12	0	0.00	0.9	7.70	7.66	-0.9	1,771	-0.05%
2021/08/11	0	0.00	1.8	7.74	7.68	-1.8	1,778	-0.10%
2021/08/10	2	7.78	0.3	7.90	7.68	1.7	1,777	0.10%
2021/08/09	4	7.81	3	7.85	7.81	1	1,778	0.06%
2021/08/05	1	7.90	1	7.95	7.98	0	1,792	0.00%
2021/08/04	0	0.00	4	7.92	7.94	-4	1,804	-0.22%
2021/08/03	1	7.89	2	7.96	7.92	-1	1,812	-0.06%
2021/08/02	1	7.94	1	8.06	7.96	0	1,811	0.00%
2021/07/30	1	8.04	0	0.00	8.04	1	1,811	0.06%
2021/07/28	1	7.99	1	8.03	8.00	0	1,832	0.00%
2021/06/22	0	0.00	2	9.04	9.03	-2	1,906	-0.10%
2021/06/21	2	8.93	0	0.00	9.00	2	1,837	0.11%
2021/06/09	0	0.00	1.2	9.29	9.15	-1.2	1,617	-0.07%
2021/06/08	6	9.44	6	9.57	9.40	0	1,573	0.00%
2021/06/07	1	8.89	0	0.00	8.91	1	1,509	0.07%
2021/06/04	51	9.52	50	10.00	9.50	1	1,416	0.07%
2021/06/01	0	0.00	2	8.43	8.43	-2	725	-0.28%
2021/05/28	0	0.00	3	7.70	7.70	-3	743	-0.40%
2021/05/27	1	7.60	0	0.00	7.62	1	743	0.13%
2021/05/25	1	7.60	0	0.00	7.70	1	743	0.13%
2021/05/19	2	7.65	0	0.00	7.57	2	745	0.27%
2021/05/17	1	6.70	1	7.05	6.91	0	744	0.00%
2021/05/03	1	9.08	0	0.00	8.77	1	632	0.16%
2021/04/20	0	0.00	8	8.23	8.25	-8	440	-1.82%
2021/04/14	0	0.00	5	7.45	7.45	-5	377	-1.33%
2021/04/13	0	0.00	0.3	7.78	7.60	-0.3	375	-0.07%
2021/04/12	5	7.41	50	7.32	7.50	-45	347	-12.96%
2021/04/09	5	7.18	0	0.00	7.18	5	334	1.50%
2021/04/01	50	7.20	0	0.00	7.22	50	390	12.82%
2021/03/05	0.2	7.10	0	0.00	7.11	0.2	653	0.02%
2021/03/02	0.1	6.74	0	0.00	6.78	0.1	628	0.01%
2021/02/26	0.5	6.79	0	0.00	6.66	0.5	627	0.08%
2021/02/18	0	0.00	1	6.45	6.59	-1	632	-0.16%
2021/02/17	0.2	6.35	0	0.00	6.35	0.2	629	0.02%
2021/02/02	0.1	6.48	0	0.00	6.31	0.1	619	0.02%
2021/01/18	0.1	6.98	0	0.00	6.87	0.1	603	0.01%
2021/01/14	3	7.25	0	0.00	7.21	3	591	0.51%
2020/12/31	1	7.98	0	0.00	8.03	1	544	0.18%
2020/12/07	0	0.00	25	7.43	7.40	-25	499	-5.00%
2020/12/04	1.1	7.66	0	0.00	7.52	1.1	488	0.23%
2020/12/03	0	0.00	88	8.00	7.62	-88	459	-19.17%
2020/07/09	53	6.34	0	0.00	6.34	53	272	19.46%
2020/06/19	60	6.53	0	0.00	6.55	60	242	24.70%
2020/06/02	0	0.00	25	6.43	6.45	-25	269	-9.27%
2020/05/27	25	5.95	0	0.00	5.96	25	221	11.27%
2020/03/13	0	0.00	10	6.20	6.30	-10	263	-3.80%
2019/11/28	0	0.00	1	7.34	7.34	-1	363	-0.27%
2019/11/25	2	7.25	0	0.00	7.28	2	393	0.51%
2019/11/14	0	0.00	2	7.21	7.16	-2	401	-0.50%
2019/11/13	0	0.00	0.2	7.25	7.24	-0.2	403	-0.04%
2019/09/12	10	7.38	10	7.23	7.17	0	349	0.00%
2019/08/20	0	0.00	0.2	7.00	6.97	-0.2	144	-0.16%
2019/07/31	1	7.55	0	0.00	7.50	1	150	0.67%
2019/07/08	1	7.74	0	0.00	7.86	1	170	0.59%
2019/06/20	1	7.68	0	0.00	7.68	1	173	0.58%
2019/05/22	1	7.99	0	0.00	7.96	1	183	0.55%
2019/04/18	1	8.84	0	0.00	8.80	1	160	0.62%
2019/04/01	1	9.00	0	0.00	8.97	1	138	0.72%
2019/03/29	1	9.04	0	0.00	9.03	1	132	0.75%
2019/03/21	0	0.00	2	9.15	9.12	-2	127	-1.57%
2019/03/20	0	0.00	8	9.18	9.13	-8	127	-6.29%
2019/02/27	0	0.00	5	9.41	9.35	-5	131	-3.79%
2019/02/21	5	9.27	0	0.00	9.26	5	124	4.01%
2019/01/29	1	9.10	0	0.00	9.03	1	137	0.73%
2019/01/28	10	9.11	0	0.00	9.13	10	134	7.43%
2018/11/19	0	0.00	1	9.86	9.86	-1	164	-0.61%
2018/11/16	0	0.00	7	9.71	9.90	-7	164	-4.25%
2018/11/07	2	8.83	0	0.00	8.86	2	163	1.22%
2018/10/31	1	8.80	0	0.00	8.88	1	176	0.57%
2018/10/25	1	9.05	0	0.00	9.01	1	188	0.53%
2018/10/22	1	9.35	0	0.00	9.36	1	187	0.53%
2018/10/16	1	9.35	0	0.00	9.35	1	197	0.51%
2018/10/09	0	0.00	2	10.55	10.50	-2	179	-1.12%
2018/09/03	0	0.00	2	11.25	11.20	-2	290	-0.69%
2018/08/23	2	10.75	0	0.00	10.80	2	366	0.54%
2018/07/10	0	0.00	2	12.55	12.40	-2	1,195	-0.17%
2018/07/09	2	12.35	0	0.00	12.40	2	1,212	0.16%
2018/06/25	1	12.50	0	0.00	12.20	1	1,425	0.07%
2018/06/15	0	0.00	0	13.10	13.10	0	1,512	0.00%
2018/05/31	20	13.50	20	13.60	13.60	0	1,444	0.00%
2018/05/03	2	13.93	8	14.20	15.30	-6	1,060	-0.57%
2018/05/02	6	14.75	0	0.00	14.55	6	1,041	0.58%
2018/04/16	1	13.90	0	0.00	14.15	1	812	0.12%
2018/04/11	0	13.00	0	0.00	13.15	0	801	0.00%
2018/04/10	0	13.05	0	0.00	13.05	0	796	0.00%
2018/03/29	0	0.00	2	12.30	12.25	-2	619	-0.32%
2018/03/26	2	12.10	3	12.10	12.25	-1	609	-0.16%
2018/03/23	6	11.99	5	12.05	12.00	1	587	0.17%
2018/01/25	0	0.00	1.2	12.20	12.30	-1.2	503	-0.25%
2018/01/05	0	0.00	2	12.30	12.30	-2	420	-0.48%