• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.20
  • 漲幅
    +1.27%
  • 成交量
    5,271張
  • 產業
    上市 貿易百貨類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
淘帝-KY (2929)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00316.0315.90-34,389-0.07%
2024/12/10616.23916.1715.70-34,303-0.07%
2024/12/06215.452115.7015.60-194,087-0.46%
2024/12/05215.95315.7015.35-14,002-0.02%
2024/12/04215.632015.6516.00-183,909-0.46%
2024/12/033115.65315.6015.60283,8300.73%
2024/12/028115.01714.9815.20743,7082.00%
2024/11/29114.7500.0015.0513,4820.03%
2024/11/2800.00314.5713.70-33,339-0.09%
2024/11/2700.00213.8513.90-23,218-0.06%
2024/11/26213.8000.0013.7023,1700.06%
2024/11/25113.45613.5513.55-53,136-0.16%
2024/11/2200.00613.1013.25-63,110-0.19%
2024/11/201113.90213.7313.7093,0310.30%
2024/11/192114.601614.0813.9552,9640.17%
2024/11/18114.20114.2513.8502,8320.00%
2024/11/15614.3500.0014.3562,7270.22%
2024/11/1100.000.213.3012.55-0.22,350-0.01%
2024/11/08313.355.813.5613.35-2.82,300-0.12%
2024/11/07213.25613.0313.10-42,166-0.18%
2024/11/0600.00513.1112.80-52,114-0.24%
2024/11/05512.85512.8712.9002,0630.00%
2024/10/30112.4000.0011.7011,9960.05%
2024/10/29312.4300.0012.4031,9650.15%
2024/10/24113.1500.0012.9511,8440.05%
2024/10/2300.00313.5014.00-31,776-0.17%
2024/10/1800.004612.5212.85-461,719-2.68%
2024/10/171712.8600.0012.55171,7120.99%
2024/10/163913.0000.0012.50391,7012.29%
2024/10/0900.00114.0513.20-11,620-0.06%
2024/10/081314.6312.214.2013.950.81,5550.05%
2024/10/071012.3500.0013.60101,2420.80%
2024/10/0400.001311.9912.40-131,000-1.30%
2024/10/013211.241911.2311.30138051.61%
2024/09/301510.671611.0511.05-1601-0.17%
2024/09/2619.9900.009.1414540.22%
2024/08/0700.0028.638.66-2393-0.51%
2024/08/0500.0018.318.30-1393-0.25%
2024/07/1100.000.310.209.91-0.3391-0.08%
2024/04/1509.8000.009.7802660.00%
2024/03/0700.000.310.5410.50-0.3299-0.10%
2024/03/0600.00011.0010.6502970.00%
2024/03/0500.00110.9510.80-1300-0.33%
2024/03/04110.850.711.3910.800.33090.09%
2024/03/01210.90110.9510.9013070.32%
2024/02/29210.98311.0610.95-1309-0.32%
2024/02/27111.0500.0011.0513120.32%
2024/01/16012.0000.0011.7503630.00%
2023/12/1100.00012.8513.0003710.00%
2023/12/0700.001012.8513.00-10394-2.53%
2023/12/0600.001012.9012.80-10392-2.55%
2023/12/051013.1000.0013.05103852.59%
2023/11/161012.3500.0012.35103772.65%
2023/11/07011.7000.0011.3003230.00%
2023/10/1200.00211.8511.95-2397-0.50%
2023/04/2600.00113.1013.20-13,374-0.03%
2023/04/25113.050.313.0513.050.73,4200.02%
2023/04/24013.631.213.6013.55-1.23,447-0.03%
2023/04/2100.001.613.4513.10-1.63,488-0.04%
2023/04/20513.72413.9013.5513,5530.03%
2023/04/19413.94213.9513.9023,5790.06%
2023/04/10013.8000.0013.9004,1080.00%
2023/03/28013.8000.0013.7004,9970.00%
2023/03/20013.9500.0013.7506,3580.00%
2023/03/17014.1500.0013.9506,4070.00%
2023/03/14014.3500.0014.2506,5210.00%
2023/03/13014.60114.1014.60-16,499-0.02%
2023/03/103716.763516.1414.9526,4290.03%
2023/02/20216.5500.0016.8025,6520.04%
2023/02/101015.801016.0015.7505,5900.00%
2023/02/08117.45117.1516.9005,5170.00%
2023/02/03117.55117.3016.7005,2760.00%
2023/02/022218.002117.8817.4515,0830.02%
2023/02/012020.856020.6718.75-404,777-0.84%
2023/01/314320.583019.8020.80134,3300.30%
2023/01/302718.9500.0018.95274,1630.65%
2023/01/13116.65116.7016.7503,9370.00%
2023/01/1100.00616.7516.70-63,852-0.16%
2023/01/09217.50117.5017.5013,7190.03%
2023/01/05118.2500.0017.5013,6240.03%
2023/01/04617.67517.4817.7013,5180.03%
2022/12/30217.28217.7817.2003,3820.00%
2022/12/29117.15117.3517.7003,2880.00%
2022/12/2800.00118.1017.60-13,209-0.03%
2022/12/27318.02317.7018.1503,0870.00%
2022/12/26517.501317.9117.00-82,924-0.27%
2022/12/232118.01818.2518.05132,8050.46%
2022/12/22217.35317.3517.55-12,578-0.04%
2022/12/21117.1500.0016.8012,4440.04%
2022/12/20817.53816.6016.9002,3300.00%
2022/12/1900.00217.5517.50-22,172-0.09%
2022/12/161117.321217.1916.90-11,998-0.05%
2022/12/1500.00316.9316.45-31,765-0.17%
2022/12/141816.634716.3816.60-291,610-1.80%
2022/12/133815.932316.2916.60151,2911.16%
2022/12/121114.761115.0115.1009610.00%
2022/12/09113.25113.3013.7507560.00%
2022/12/0800.00112.7012.50-1694-0.14%
2022/12/072513.832613.3912.95-1663-0.15%
2022/12/05212.6800.0012.5025190.39%
2022/11/16013.0500.0012.8005100.00%
2022/10/04410.6500.0010.6545450.73%
2022/09/2800.00210.159.99-2625-0.32%
2022/09/2100.00111.3011.30-1711-0.14%
2022/08/30812.15412.5012.2049800.41%
2022/08/26212.9500.0013.3521,0010.20%
2022/08/25213.0000.0012.7521,0130.20%
2022/08/24113.2000.0013.1011,0180.10%
2022/08/23613.52113.4013.4051,0350.48%
2022/08/15412.2500.0012.2041,2330.32%
2022/07/1100.00212.4512.30-21,307-0.15%
2022/07/0800.00313.6813.65-31,270-0.24%
2022/07/07113.8500.0013.7511,2610.08%
2022/07/06514.0100.0013.8551,2440.40%
2022/06/2800.00314.6814.60-31,117-0.27%
2022/06/2700.00113.9513.95-11,043-0.10%
2022/05/31414.2500.0014.3047440.54%
2022/05/20112.55112.4012.9004090.00%
2022/04/2800.0018.758.67-1198-0.50%
2022/04/2718.7500.008.7511970.51%
2022/04/1909.2000.009.2002020.00%
2022/04/1309.6000.009.5302100.00%
2022/04/0809.2800.009.4402160.00%
2022/04/0709.5100.009.3102180.00%
2022/04/06010.2000.009.5002220.00%
2022/03/2409.8300.009.7402570.00%
2022/03/2309.9000.009.8002590.00%
2022/02/1000.00411.3411.20-4310-1.29%
2021/09/230.514.7000.0013.700.56780.08%
2021/08/0300.00114.7014.60-11,422-0.07%
2021/07/0500.000.716.1516.40-0.71,514-0.04%
2021/06/3000.00116.5016.45-11,547-0.06%
2021/06/11217.5000.0017.5021,6170.12%
2021/06/04617.041816.9716.80-121,521-0.79%
2021/06/031618.1700.0018.20161,5011.07%
2021/06/0200.00117.7017.70-11,391-0.07%
2021/05/2800.00214.5514.60-21,456-0.14%
2021/05/2500.00214.4014.40-21,663-0.12%
2021/05/12514.95314.3214.9021,7930.11%
2021/05/07111.4500.0011.4511,6780.06%
2021/04/0600.0057.867.86-51,882-0.27%
2021/04/0100.0028.758.73-21,827-0.11%
2021/03/17114.4000.0014.4011,8510.05%
2021/03/16115.5000.0015.9511,8490.05%
2021/03/0200.00114.0013.65-11,940-0.05%
2021/01/27214.6000.0014.6021,8070.11%
2021/01/221010.701610.7611.00-61,738-0.35%
2021/01/21212.43711.7411.80-51,680-0.30%
2021/01/11114.9000.0014.7511,5140.07%
2021/01/08116.3000.0016.3011,4730.07%
2021/01/04318.68119.1518.2521,3900.14%
2020/12/3100.00118.3518.35-11,302-0.08%
2020/12/2900.00115.0515.20-11,262-0.08%
2020/12/15112.7000.0012.7011,2740.08%
2020/12/1400.00112.8514.10-11,240-0.08%
2020/12/08117.5500.0017.5511,1380.09%
2020/12/07119.4500.0019.4511,1850.08%
2020/12/04322.10221.5821.6011,1930.08%
2020/12/02125.60225.0324.45-11,093-0.09%
2020/12/01126.2500.0026.7011,0110.10%
2020/11/30332.7000.0031.5039830.31%
2020/11/25733.9000.0034.3079080.77%
2020/11/242532.9200.0032.95258832.83%
2020/11/1800.00532.6033.35-5864-0.58%
2020/11/17531.50532.1131.5008750.00%
2020/11/13530.4500.0030.6059380.53%
2020/11/12630.8300.0030.9069440.64%
2020/11/10732.50732.7032.4509580.00%
2020/10/30129.8000.0028.9511,0210.10%
2020/10/211032.671731.6432.05-71,015-0.69%
2020/10/1400.00231.5031.85-21,056-0.19%
2020/10/1300.000.631.0031.10-0.61,039-0.06%
2020/10/1200.00533.0032.80-51,018-0.49%
2020/10/0700.00534.3534.20-51,008-0.50%
2020/10/0600.00834.5234.20-81,014-0.79%
2020/09/24133.8500.0033.8511,0540.09%
2020/09/23134.9000.0034.9011,0440.10%
2020/09/22136.3500.0035.8511,0340.10%
2020/09/2100.00137.7037.65-11,026-0.10%
2020/09/172034.87535.2035.15151,0111.48%
2020/09/141835.08335.0034.95151,0101.48%
2020/09/10236.6000.0036.4021,0150.20%
2020/09/0300.004134.5535.00-41980-4.18%
2020/08/19335.0200.0034.4038800.34%
2020/08/17137.2000.0037.1518390.12%
2020/08/10238.1000.0037.2527450.27%
2020/08/05140.15139.9039.9508130.00%
2020/08/0400.00240.0040.30-2811-0.25%
2020/07/29140.95141.7541.4007870.00%
2020/07/21244.9500.0043.8027310.27%
2020/07/15147.0000.0046.8517280.14%
2020/07/10148.00447.0147.00-3772-0.39%
2020/07/09152.0000.0052.1017520.13%
2020/07/010.853.0000.0053.300.87720.10%
2020/06/19455.3000.0055.7048070.50%
2020/06/1700.00152.8053.20-1825-0.12%
2020/06/16152.2000.0052.4018290.12%
2020/06/10355.17154.8055.4028710.23%
2020/06/09159.9000.0059.9018700.11%
2020/06/08160.6000.0060.5018890.11%
2020/06/05260.6000.0060.5029140.22%
2020/05/27159.6000.0059.1019290.11%
2020/05/2200.00157.0056.80-1929-0.11%
2020/05/19256.0500.0056.5029700.21%
2020/05/18255.60255.4055.1009850.00%
2020/05/14160.0000.0059.1019920.10%
2020/05/13160.301560.0360.00-14988-1.42%
2020/05/121563.8900.0063.60159531.57%
2020/05/1100.005070.4170.60-50918-5.44%
2020/05/074970.0900.0070.20499185.34%
2020/05/06170.30170.2069.9009240.00%
2020/05/05170.90171.2070.9009240.00%
2020/05/04970.785869.6670.90-49933-5.25%
2020/04/305070.1900.0070.20509375.34%
2020/04/2900.00168.6069.10-1941-0.11%
2020/04/28167.8000.0068.4019510.11%
2020/04/24166.4000.0066.5019780.10%
2020/04/21168.47168.1066.0009870.00%
2020/04/20168.7000.0069.3019790.10%
2020/04/17270.60170.6069.0019770.10%
2020/04/1500.00169.4070.10-1957-0.10%
2020/04/1400.00166.9068.20-1919-0.11%
2020/04/10262.4500.0063.2028920.22%
2020/04/0900.00462.7862.40-4898-0.45%
2020/04/08161.1000.0063.0018890.11%
2020/04/07260.9500.0061.2028870.23%
2020/03/2700.00160.3059.00-1923-0.11%
2020/03/25160.60260.8060.40-1899-0.11%
2020/03/20152.90253.8554.10-1860-0.12%
2020/03/16259.2000.0058.6028230.24%
2020/02/24176.2000.0076.5018750.11%
2020/02/18578.02577.6077.7008340.00%
2020/02/17177.6000.0077.8018260.12%
2020/02/06081.0000.0080.5008110.00%
2020/02/04179.9000.0079.5017890.13%
2019/12/3100.000.194.4094.50-0.1725-0.01%
2019/11/1300.001104.00105.50-1573-0.17%
2019/11/040102.0000.00102.0005960.00%
2019/11/010101.5000.00102.0005950.01%
2019/10/181103.0000.00103.5015960.17%
2019/10/0900.00198.3098.00-1545-0.18%
2019/10/01197.3000.0097.3015340.19%
2019/09/2000.00197.5098.10-1514-0.19%
2019/09/1900.00197.7097.60-1506-0.20%
2019/09/17199.1000.0098.5014950.20%
2019/09/1100.001101.5099.50-1490-0.20%
2019/09/0600.00297.5097.30-2469-0.43%
2019/08/282101.0000.0098.3024400.45%
2019/08/2700.001.199.1698.70-1.1418-0.25%
2019/07/3100.00987.9787.40-9257-3.49%
2019/07/301188.33288.7088.4092573.50%
2019/07/2500.00189.5089.40-1269-0.37%
2019/07/080.686.3000.0086.300.63110.18%
2019/05/28383.00382.9084.3005560.00%
2019/04/2500.00188.5088.80-1533-0.19%
2019/04/1700.00191.1090.40-1525-0.19%
2019/04/15288.600.188.7088.701.95170.37%
2019/04/0900.00887.7088.90-8497-1.61%
2019/04/0100.00187.6086.90-1462-0.22%
2019/03/2700.00184.4084.30-1436-0.23%
2019/03/2611.187.4800.0086.0011.14052.73%
2019/03/1500.002484.9084.40-24305-7.85%
2019/03/14784.8600.0084.8073042.30%
2019/03/13785.2100.0084.7073062.29%
2019/03/121085.0900.0085.40103063.26%
2019/03/0800.00685.0084.20-6312-1.92%
2019/02/2700.00186.9086.80-1337-0.30%
2019/02/22186.3000.0086.5013260.31%
2019/02/19685.8700.0085.7063201.87%
2019/01/30179.9000.0079.9013020.33%
2019/01/11183.1000.0082.5013120.32%
2019/01/0900.00183.0083.10-1312-0.32%
2019/01/0700.00678.7079.30-6297-2.02%
2019/01/04677.3500.0077.2062982.01%
2019/01/0300.000.380.4080.00-0.3301-0.08%
2018/12/2800.00282.4583.00-2302-0.66%
2018/12/19386.10685.5084.80-3307-0.98%
2018/12/1200.00288.0087.40-2306-0.65%
2018/12/11287.1500.0087.4023040.66%
2018/11/21595.0000.0094.9052781.80%
2018/11/1900.002.696.9097.20-2.6280-0.94%
2018/10/0900.005100.50101.00-5368-1.36%
2018/10/0800.00599.3499.90-5363-1.38%
2018/10/05198.30199.4098.2003610.00%
2018/09/2510101.501102.00102.5093662.46%
2018/09/1000.00594.6094.30-5392-1.27%
2018/09/0700.00596.2095.50-5398-1.25%
2018/08/271096.5500.0097.40106701.49%
2018/08/2300.001096.3397.10-10695-1.44%
2018/08/21597.9000.0098.4056930.72%
2018/08/1600.005100.0099.90-5706-0.71%
2018/08/1410100.5000.00100.50107731.29%
2018/08/1300.0020100.58100.50-20779-2.57%
2018/08/100101.502102.50102.00-2778-0.26%
2018/08/092102.5000.00102.0027800.26%
2018/08/080103.0000.00102.5007830.00%
2018/08/070101.0013101.00101.00-13784-1.66%
2018/08/0613101.2700.00100.50137941.64%
2018/08/0300.0012103.50103.00-12794-1.51%
2018/07/2510107.5000.00107.50107931.26%
2018/07/2410107.501105.50107.5097871.14%
2018/07/232104.0000.00103.5027760.26%
2018/07/1800.0020104.00104.00-20783-2.55%
2018/07/1600.000103.00103.5007810.00%
2018/07/1225102.9000.00104.00257853.18%
2018/07/115103.0000.00102.5057880.63%
2018/07/1000.0050103.67103.50-50788-6.34%
2018/07/0914103.0000.00102.50147881.78%
2018/07/0600.0015101.67102.00-15790-1.90%
2018/07/052102.5014102.18102.00-12796-1.51%
2018/07/0400.009102.50102.00-9797-1.13%
2018/07/0300.007102.50102.00-7799-0.88%
2018/07/0210103.5000.00103.00107991.25%
2018/06/2920103.5000.00104.00208012.49%
2018/06/285103.505104.00103.0008060.00%
2018/06/2700.001104.00103.50-1808-0.12%
2018/06/2600.0041103.26103.00-41813-5.04%
2018/06/2510105.0000.00104.00108081.24%
2018/06/2230106.0000.00105.50308103.70%
2018/06/2120107.0000.00107.50208122.46%
2018/06/201103.502106.00106.50-1812-0.12%
2018/06/1910105.5000.00105.00107981.25%
2018/06/1500.000106.50106.5007970.00%
2018/06/1300.001109.00108.50-1777-0.13%
2018/06/1210105.5025106.60105.50-15748-2.01%
2018/06/1115105.671108.00106.50147081.98%
2018/06/082105.7500.00105.0026790.29%
2018/06/071107.5000.00107.5016360.16%
2018/06/064107.6300.00107.0046240.64%
2018/06/011108.0000.00108.0015190.19%
2018/05/231113.5000.00113.5014820.21%
2018/05/2200.002112.25116.50-2446-0.45%
2018/05/2100.001111.50111.00-1416-0.24%
2018/05/1800.002109.00110.50-2411-0.49%
2018/05/141111.0000.00112.0014250.24%
2018/05/093107.5000.00108.0033900.77%
2018/05/0800.001104.50105.00-1378-0.26%
2018/05/0700.001101.50103.00-1381-0.26%
2018/05/0200.009101.00101.00-9389-2.31%
2018/04/3000.001100.50100.00-1387-0.26%
2018/04/2600.001101.5099.10-1395-0.25%
2018/04/2500.007101.00101.00-7389-1.80%
2018/04/192102.0000.00102.0024000.50%
2018/04/186102.4200.00102.0064131.45%
2018/04/160104.5000.00104.5004230.00%
2018/04/124104.5000.00104.0044370.91%
2018/04/118105.8818105.53105.50-10444-2.25%
2018/04/1020104.3800.00104.00204404.54%
2018/04/0911103.0900.00103.00114422.48%
2018/04/032102.0000.00102.0024470.45%
2018/04/0200.001103.50103.00-1448-0.22%
2018/03/311105.5020103.00103.50-19448-4.24%
2018/03/3020102.5000.00101.50204414.53%
2018/03/2900.001102.50102.00-1441-0.23%
2018/03/150.2106.5000.00106.500.24840.04%
2018/03/060.6103.5000.00103.500.66550.09%
2018/01/2900.004109.50109.00-4767-0.52%
2018/01/241112.0000.00112.0017680.13%
淘帝-KY 相關文章