加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    98.0
  • 漲跌
    ▼0.9
  • 漲幅
    -0.91%
  • 成交量
    10,109張
  • 產業
    上市 半導體類股

  • 1349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14197.60198.6098.0005,4870.00%
2024/06/13698.22898.5198.90-25,365-0.04%
2024/06/120.194.7000.0094.400.15,1620.00%
2024/06/11593.805.293.3093.80-0.25,1670.00%
2024/06/0700.00791.2792.60-75,209-0.13%
2024/06/06592.90693.0790.70-15,258-0.02%
2024/06/05291.55191.0090.9015,2940.02%
2024/06/0400.00593.5491.90-55,565-0.09%
2024/06/0300.00293.8094.30-25,679-0.04%
2024/05/31293.3500.0092.3025,7220.03%
2024/05/30395.07196.2094.4025,8690.03%
2024/05/29997.09997.7196.3006,3720.00%
2024/05/28395.60395.9796.0006,7210.00%
2024/05/27294.8900.0093.8026,6620.03%
2024/05/24294.101090.8394.20-86,746-0.12%
2024/05/231392.0200.0091.00136,6360.20%
2024/05/22492.20691.8592.20-26,727-0.03%
2024/05/1700.00190.9090.80-16,912-0.01%
2024/05/16191.40291.3091.70-16,992-0.01%
2024/05/15189.9000.0089.3016,9990.01%
2024/05/14390.33190.8090.4027,0530.03%
2024/05/13190.10591.3090.40-47,074-0.06%
2024/05/10390.602.190.8391.6017,0710.01%
2024/05/09190.60290.9590.20-17,041-0.01%
2024/05/08492.45592.0492.60-17,023-0.01%
2024/05/07893.83794.0393.1017,0030.01%
2024/05/063.492.63392.7092.900.46,8670.01%
2024/05/03691.371091.1791.10-46,731-0.06%
2024/05/02391.10391.5089.8006,5900.00%
2024/04/30188.8000.0089.0016,6350.02%
2024/04/2900.00187.8088.50-16,699-0.01%
2024/04/265.186.91287.4587.003.16,7090.05%
2024/04/25187.100.187.0086.800.96,7170.01%
2024/04/24182.80183.2085.4006,6840.00%
2024/04/23279.00379.4780.50-16,682-0.01%
2024/04/22177.9000.0076.1016,6540.02%
2024/04/199.180.96176.9079.108.16,7560.12%
2024/04/1800.00982.1082.10-96,728-0.13%
2024/04/17181.70182.7082.0006,8170.00%
2024/04/16181.50180.6081.4006,8200.00%
2024/04/15186.4000.0085.4016,8190.01%
2024/04/12188.00288.0587.80-16,916-0.01%
2024/04/11186.80187.1086.8006,9580.00%
2024/04/10387.83187.2087.8027,1290.03%
2024/04/09188.0000.0085.5017,1680.01%
2024/04/080.185.7000.0085.900.17,2830.00%
2024/04/03185.80686.4286.10-57,939-0.06%
2024/04/02287.95287.4087.0008,5450.00%
2024/04/0100.00188.0087.70-19,381-0.01%
2024/03/29387.0000.0086.9039,8210.03%
2024/03/28188.80187.9087.5009,9820.00%
2024/03/2700.00188.3088.10-110,472-0.01%
2024/03/26288.09387.3086.90-110,622-0.01%
2024/03/2500.000.189.9089.00-0.110,8170.00%
2024/03/22289.754.789.8491.30-2.711,127-0.02%
2024/03/21186.80187.5087.50011,5900.00%
2024/03/202.185.0500.0084.502.111,9930.02%
2024/03/1800.00186.0086.30-112,273-0.01%
2024/03/1500.00284.9584.30-212,360-0.02%
2024/03/142.385.32284.7084.200.312,5420.00%
2024/03/130.486.21386.0085.70-2.612,709-0.02%
2024/03/122.287.0800.0087.602.212,7300.02%
2024/03/11188.00188.5088.10012,7300.00%
2024/03/08486.80990.1086.20-512,738-0.04%
2024/03/07292.651792.4691.60-1512,498-0.12%
2024/03/06194.71794.8094.20-612,427-0.05%
2024/03/0523.197.731197.6196.0012.112,4750.10%
2024/03/04135.1102.0411299.4697.8023.112,3740.19% 大買/大賣/
2024/03/0111396.16108.497.2897.704.611,9570.04% 大買/大賣/
2024/02/29391.60592.3893.50-211,675-0.02%
2024/02/27392.17493.0891.40-112,013-0.01%
2024/02/26191.0000.0090.90112,6140.01%
2024/02/23393.40293.5591.50112,6760.01%
2024/02/22393.3000.0093.00312,6790.02%
2024/02/21394.730.195.2094.20312,7720.02%
2024/02/20493.10494.5893.00012,8200.00%
2024/02/197.193.75593.2893.702.113,0570.02%
2024/02/16293.2000.0093.00213,3620.01%
2024/02/1500.00592.4093.10-513,637-0.04%
2024/02/05190.4000.0090.00113,7780.01%
2024/02/02591.68193.4091.00413,8280.03%
2024/02/01092.50692.5892.40-613,835-0.04%
2024/01/31391.30292.2092.20113,9030.01%
2024/01/30391.97392.9091.90013,9390.00%
2024/01/29193.0000.0092.80114,0160.01%
2024/01/2600.00292.7092.80-214,142-0.01%
2024/01/25292.3500.0092.10214,3640.01%
2024/01/2410.195.739.195.2693.10114,4380.01%
2024/01/23393.903.294.6094.20-0.214,3830.00%
2024/01/22692.85393.5793.90314,3460.02%
2024/01/19190.40290.7091.20-114,326-0.01%
2024/01/18389.56388.7789.80014,4080.00%
2024/01/171.190.52289.2589.10-0.914,443-0.01%
2024/01/164.292.58193.0092.103.214,4950.02%
2024/01/15494.05894.3394.00-414,638-0.03%
2024/01/12091.3000.0090.30014,6690.00%
2024/01/11390.40191.3091.90214,7810.01%
2024/01/10090.98190.8090.90-114,929-0.01%
2024/01/09191.200.591.5091.000.515,1230.00%
2024/01/089.192.531392.7391.50-3.915,235-0.03%
2024/01/05494.25494.2594.10015,4000.00%
2024/01/04394.5700.0093.80315,9010.02%
2024/01/031.394.9000.0095.901.316,4680.01%
2024/01/021297.081097.8795.80216,8790.01%
2023/12/2934.1101.0323.599.1798.0010.616,9730.06%
2023/12/2819106.5011107.00106.50816,7900.05%
2023/12/27557.5104.50566.5104.19106.50-916,505-0.05% 大買/大賣/
2023/12/265899.315799.8199.00115,7130.01%
2023/12/25697.78498.1297.30215,3760.01%
2023/12/221497.092597.8297.10-1115,220-0.07%
2023/12/212094.392493.8994.90-414,733-0.03%
2023/12/201395.75895.8693.20514,5320.03%
2023/12/192396.391595.9096.00814,2830.06%
2023/12/185799.4259.299.7198.60-2.213,939-0.02%
2023/12/151597.3326.196.9496.20-11.113,327-0.08%
2023/12/1414.194.871495.9594.100.112,8710.00%
2023/12/13594.86395.4394.20212,7510.02%
2023/12/12894.54593.6094.50312,8990.02%
2023/12/11494.68595.1694.90-113,012-0.01%
2023/12/08393.676.194.3492.80-3.112,840-0.02%
2023/12/072.191.2800.0090.802.112,6420.02%
2023/12/06090.70192.9093.20-112,616-0.01%
2023/12/054.190.8700.0090.004.112,6280.03%
2023/12/04492.7300.0091.30412,8070.03%
2023/12/01793.40194.1092.50612,8270.05%
2023/11/30395.13296.0094.50112,7990.01%
2023/11/29394.07294.3094.60112,6920.01%
2023/11/28192.20493.8594.60-312,595-0.02%
2023/11/2720.691.45991.7290.5011.612,4680.09%
2023/11/2412.296.44694.3393.606.212,2810.05%
2023/11/23710101.02708.3101.3497.801.711,8560.01% 大買/大賣/
2023/11/22694.78394.9095.40311,1030.03%
2023/11/21596.49197.4094.10411,0020.04%
2023/11/20396.27396.4795.90010,8680.00%
2023/11/17195.20295.3596.70-110,684-0.01%
2023/11/161395.92897.0394.60510,5050.05%
2023/11/15796.841697.0195.10-910,204-0.09%
2023/11/141494.911395.2394.8019,8050.01%
2023/11/13993.98793.7794.4029,4810.02%
2023/11/10491.00491.9090.0009,2620.00%
2023/11/09290.60390.7790.30-19,186-0.01%
2023/11/08292.05291.9091.6009,1850.00%
2023/11/07293.20294.2093.9009,0800.00%
2023/11/06492.83493.2293.5009,0140.00%
2023/11/03292.30191.2092.6018,9030.01%
2023/11/02392.108.490.9591.40-5.48,743-0.06%
2023/11/01486.98587.4886.90-18,490-0.01%
2023/10/316.186.09586.1883.901.18,3870.01%
2023/10/30387.13388.0086.3008,3400.00%
2023/10/273.385.761586.4185.60-11.88,296-0.14%
2023/10/261886.861787.2186.8018,2380.01%
2023/10/256.192.47392.7091.003.18,2060.04%
2023/10/241192.82194.5092.80108,1700.12%
2023/10/23693.90694.2093.2008,0340.00%
2023/10/20392.10291.5093.9017,8420.01%
2023/10/19591.08492.3592.0017,6760.01%
2023/10/18292.75492.9392.80-27,555-0.03%
2023/10/17495.131194.1093.30-77,316-0.10%
2023/10/165.195.14693.9293.90-0.97,106-0.01%
2023/10/13596.802296.5397.20-176,938-0.25%
2023/10/124196.1435.196.7097.1066,6670.09%
2023/10/1153.195.833796.9493.7016.16,1070.26%
2023/10/066292.0984.392.8694.40-22.35,365-0.42%
2023/10/052287.575287.3686.70-304,757-0.63%
2023/10/0441.388.313688.2486.705.34,5230.12%
2023/10/033385.931588.8990.00184,0520.44%
2023/10/02182.30381.4081.90-23,790-0.05%
2023/09/28878.680.177.9077.507.93,7170.21%
2023/09/26183.1000.0081.5013,6280.03%
2023/09/2500.00184.4084.40-13,647-0.03%
2023/09/2200.00183.0083.90-13,658-0.03%
2023/09/214.583.12382.7083.101.53,7310.04%
2023/09/19385.233.386.0785.30-0.33,716-0.01%
2023/09/18586.76387.5386.5023,6870.05%
2023/09/151887.27787.2788.00113,6690.30%
2023/09/14284.20384.2784.40-13,468-0.03%
2023/09/13182.30481.9381.10-33,336-0.09%
2023/09/11281.50382.2781.40-13,421-0.03%
2023/09/082.181.27182.8081.101.13,3840.03%
2023/09/07283.701182.4282.60-93,366-0.27%
2023/09/06379.87379.4779.1003,1410.00%
2023/09/0500.001177.2478.00-113,091-0.36%
2023/09/04175.20276.7075.90-13,127-0.03%
2023/09/0100.00176.1075.90-13,179-0.03%
2023/08/31674.77576.0474.6013,2270.03%
2023/08/30274.25374.3774.00-13,237-0.03%
2023/08/290.271.50171.2071.60-0.83,261-0.02%
2023/08/24170.10170.6070.5003,9870.00%
2023/08/11173.60373.5073.50-25,246-0.04%
2023/08/09176.20177.9076.3005,4680.00%
2023/08/08476.70477.0076.5005,5890.00%
2023/08/07176.6000.0077.4015,9800.02%
2023/08/0200.00276.6076.70-26,144-0.03%
2023/08/011078.8000.0078.70106,2180.16%
2023/07/31178.50179.9078.0006,2740.00%
2023/07/2800.00178.7078.70-16,365-0.02%
2023/07/27176.30275.8577.30-16,376-0.02%
2023/07/26174.2000.0073.4016,3570.02%
2023/07/25175.60275.7575.60-16,422-0.02%
2023/07/24175.3000.0075.1016,5260.02%
2023/07/21176.50177.5077.5006,5530.00%
2023/07/20178.6000.0078.4016,6080.02%
2023/07/19177.70178.7077.2006,6380.00%
2023/07/18177.7000.0077.6016,6990.01%
2023/07/17379.03179.0079.1026,7520.03%
2023/07/14178.1000.0077.7016,8040.01%
2023/07/1300.00278.1078.10-26,876-0.03%
2023/07/11379.80379.4779.3007,1840.00%
2023/07/07177.9000.0077.4018,1600.01%
2023/07/05180.5000.0080.5018,9810.01%
2023/07/042281.272181.3081.3019,2530.01%
2023/07/03182.0000.0081.5019,3350.01%
2023/06/30281.60182.1082.1019,6850.01%
2023/06/29583.00482.9881.7019,7640.01%
2023/06/28381.00181.2080.1029,6880.02%
2023/06/27280.6500.0080.0029,6800.02%
2023/06/262281.352081.3081.3029,6830.02%
2023/06/21483.9000.0083.5049,7040.04%
2023/06/20486.53386.2385.8019,6370.01%
2023/06/19589.26489.2588.1019,6010.01%
2023/06/16688.72488.7889.5029,5410.02%
2023/06/15187.70188.8088.1009,4260.00%
2023/06/13588.02888.0187.40-39,374-0.03%
2023/06/12186.60387.0387.00-29,333-0.02%
2023/06/0900.00185.9086.20-19,311-0.01%
2023/06/08286.25188.2085.5019,2990.01%
2023/06/07389.00189.4089.2029,2530.02%
2023/06/060.387.6000.0087.400.39,2000.00%
2023/06/02288.30588.2487.70-39,175-0.03%
2023/06/015.287.08586.8286.900.29,2330.00%
2023/05/3120.689.9617.189.9288.403.59,3510.04%
2023/05/30288.50887.6488.40-68,932-0.07%
2023/05/29787.091488.0888.20-78,924-0.08%
2023/05/261283.151483.9482.90-28,674-0.02%
2023/05/25183.10182.6082.6008,6010.00%
2023/05/2400.00282.3082.60-28,610-0.02%
2023/05/23482.66482.2582.8008,6400.00%
2023/05/22681.27582.0281.0018,6410.01%
2023/05/19680.68282.3580.3048,6390.05%
2023/05/18382.10882.8082.10-58,575-0.06%
2023/05/171082.441282.6482.80-28,470-0.02%
2023/05/16280.25479.7379.50-28,189-0.02%
2023/05/15277.20577.6077.20-38,029-0.04%
2023/05/12177.0000.0078.9018,0120.01%
2023/05/111679.161478.6878.5027,9030.03%
2023/05/10176.6000.0076.4017,5600.01%
2023/05/09075.3000.0076.5007,5500.00%
2023/05/08177.6000.0077.1017,4870.01%
2023/05/05175.80175.2075.0007,4720.00%
2023/05/04675.90376.1375.5037,6690.04%
2023/05/03978.32278.7077.3077,6600.09%
2023/05/02180.20280.6580.30-17,633-0.01%
2023/04/28581.20281.6081.0037,7020.04%
2023/04/27479.33479.6879.2007,6060.00%
2023/04/2600.00278.6578.60-27,507-0.03%
2023/04/25482.53281.6579.6027,4580.03%
2023/04/24183.40184.1083.1007,3920.00%
2023/04/21285.00682.5582.90-47,385-0.05%
2023/04/20186.1000.0085.2017,4040.01%
2023/04/19487.8000.0087.5047,3930.05%
2023/04/181.189.1000.0088.501.17,3630.01%
2023/04/1700.00188.4090.20-17,372-0.01%
2023/04/14989.90389.7788.3067,2510.08%
2023/04/132991.3723.191.2089.3067,0660.08%
2023/04/121392.821292.9595.4016,6750.01%
2023/04/117585.969287.7490.40-176,027-0.28%
2023/04/10483.55185.1083.4035,2750.06%
2023/04/072484.222984.4084.00-55,117-0.10%
2023/04/06181.8900.0081.7014,8340.02%
2023/03/315284.857285.4483.30-204,761-0.42%
2023/03/302280.952780.0179.50-54,387-0.11%
2023/03/28178.6000.0078.1014,3320.02%
2023/03/27781.84281.5079.7054,3160.12%
2023/03/241681.26181.1081.30154,2880.35%
2023/03/23180.3000.0080.0014,2300.02%
2023/03/22379.9000.0079.8034,2210.07%
2023/03/21180.10280.3580.10-14,214-0.02%
2023/03/2000.00178.5078.90-14,193-0.02%
2023/03/17177.90377.4377.40-24,189-0.05%
2023/03/16276.3500.0076.0024,2090.05%
2023/03/1500.00177.6077.30-14,292-0.02%
2023/03/14376.7700.0077.0034,3500.07%
2023/03/13177.2000.0077.5014,4240.02%
2023/03/09279.5500.0079.2024,5530.04%
2023/03/08379.57180.1079.7024,5740.04%
2023/03/07679.40179.7079.0054,6030.11%
2023/03/06680.23581.0080.3014,6170.02%
2023/03/03379.47880.3181.50-54,709-0.11%
2023/03/02175.1000.0075.3014,5040.02%
2023/03/01375.80176.2075.3024,4970.04%
2023/02/24481.18179.2078.9034,4540.07%
2023/02/23183.20183.4083.5004,4340.00%
2023/02/22182.20182.7082.0004,6620.00%
2023/02/213483.613783.5283.90-35,227-0.06%
2023/02/20182.20182.6082.9005,4570.00%
2023/02/17181.00281.9080.70-15,453-0.02%
2023/02/16180.30180.1081.1005,4280.00%
2023/02/1400.00177.8078.30-15,519-0.02%
2023/02/13176.8000.0076.7015,5680.02%
2023/02/10479.30279.6578.6025,6080.04%
2023/02/07180.30280.1079.70-15,645-0.02%
2023/02/06178.70279.0079.60-15,676-0.02%
2023/02/03281.25381.2781.50-15,641-0.02%
2023/02/021281.792481.8382.70-125,594-0.21%
2023/02/01278.052378.4679.00-215,494-0.38%
2023/01/30175.40776.1676.40-65,323-0.11%
2023/01/1700.00171.9072.50-15,237-0.02%
2023/01/1600.00171.5071.80-15,278-0.02%
2023/01/1300.00171.7071.00-15,309-0.02%
2023/01/12172.20172.9072.2005,3610.00%
2023/01/10274.00273.9572.8005,4290.00%
2023/01/0900.00372.4072.00-35,357-0.06%
2023/01/06169.7000.0071.0015,3430.02%
2023/01/05471.00371.3369.3015,3450.02%
2023/01/0300.00166.3067.40-15,384-0.02%
2022/12/2300.00163.9066.20-16,004-0.02%
2022/12/22266.9000.0066.2026,0160.03%
2022/12/2000.003067.6866.70-306,045-0.50%
2022/12/1300.00170.7070.70-16,106-0.02%
2022/12/121369.74569.1069.7086,1040.13%
2022/12/0900.00270.4569.80-26,104-0.03%
2022/12/08169.90170.2069.6006,1060.00%
2022/12/07669.881169.9569.50-56,099-0.08%
2022/12/06272.901472.6172.50-126,032-0.20%
2022/12/05476.70176.3076.3035,9670.05%
2022/12/021076.10576.7076.1055,9580.08%
2022/12/0100.00274.6575.00-25,905-0.03%
2022/11/30172.60372.7072.90-25,877-0.03%
2022/11/291271.57471.5371.5085,9480.13%
2022/11/281272.49972.7072.8035,9310.05%
2022/11/251074.031572.9872.60-55,916-0.08%
2022/11/24376.50375.5076.9005,7130.00%
2022/11/231675.591475.0475.1025,7060.04%
2022/11/22475.18474.9374.5005,7380.00%
2022/11/211676.581476.2175.5025,7320.03%
2022/11/182278.891579.1277.3075,6870.12%
2022/11/174678.181678.0478.80305,4490.55%
2022/11/165675.343074.5678.20264,8740.53%
2022/11/15271.0000.0071.1024,6110.04%
2022/11/14170.40170.3070.6004,6180.00%
2022/11/11571.00371.2771.1024,6190.04%
2022/11/09268.00267.7067.8004,6640.00%
2022/11/08266.70567.4266.50-34,761-0.06%
2022/11/07466.60466.5066.4004,7900.00%
2022/11/04265.00264.3065.6004,7740.00%
2022/11/03265.00363.6365.00-14,775-0.02%
2022/11/02963.431163.3063.60-24,769-0.04%
2022/10/31262.85263.5562.4004,7750.00%
2022/10/28261.7500.0062.4024,7790.04%
2022/10/27265.35365.1365.50-14,668-0.02%
2022/10/26163.70163.9063.7004,7180.00%
2022/10/25264.60165.9063.9014,7730.02%
2022/10/2400.00167.3065.20-14,779-0.02%
2022/10/21266.30266.1565.1004,7870.00%
2022/10/20366.37266.7567.6014,7890.02%
2022/10/19265.60267.6065.6004,8460.00%
2022/10/181067.55867.4467.5024,8340.04%
2022/10/1700.00265.1566.00-24,872-0.04%
2022/10/1400.00163.1064.60-14,999-0.02%
2022/10/13260.50261.5060.5005,0600.00%
2022/10/12263.60263.0563.5005,0710.00%
2022/10/11265.10166.1063.1015,0960.02%
2022/10/06169.9000.0070.1015,1250.02%
2022/10/05870.14971.5471.50-15,108-0.02%
2022/10/04269.45369.0070.40-14,902-0.02%
2022/09/30163.10261.7563.80-14,937-0.02%
2022/09/2900.00062.1061.9005,0480.00%
2022/09/28160.6000.0060.3015,1600.02%
2022/09/2600.00164.9062.80-15,531-0.02%
2022/09/23168.3000.0067.1015,7850.02%
2022/09/22367.7000.0067.8035,9730.05%
2022/09/16170.40470.3070.00-36,316-0.05%
2022/09/15072.0000.0070.8006,4680.00%
2022/09/13372.47173.7072.3026,8130.03%
2022/09/0600.00269.6570.10-27,286-0.03%
2022/09/05673.05173.0072.0057,3910.07%
2022/09/02376.9300.0076.2037,3530.04%
2022/09/01377.67278.4077.5017,3550.01%
2022/08/31179.6000.0079.6017,4260.01%
2022/08/30179.2000.0079.4017,4400.01%
2022/08/29479.3300.0078.8047,4280.05%
2022/08/260.182.951283.5682.80-11.97,448-0.16%
2022/08/2500.00581.9082.30-57,486-0.07%
2022/08/24381.0000.0079.8037,6430.04%
2022/08/2300.00180.8081.00-17,740-0.01%
2022/08/22182.5000.0081.2017,8910.01%
2022/08/19583.80783.3683.10-27,889-0.03%
2022/08/18380.90481.8882.80-17,910-0.01%
2022/08/17182.4000.0082.5017,9020.01%
2022/08/16583.82483.6582.9018,0010.01%
2022/08/151083.258.183.0384.2027,8720.02%
2022/08/12379.93879.4180.00-57,777-0.06%
2022/08/11177.20178.1077.0007,7920.00%
2022/08/10176.80177.3076.5007,9550.00%
2022/08/09277.80278.0577.8008,0090.00%
2022/08/08277.4000.0078.0028,0610.02%
2022/08/05479.98379.8079.6018,1090.01%
2022/08/04176.80177.5077.8008,1630.00%
2022/08/03878.0100.0077.4088,2060.10%
2022/08/02379.4000.0079.5038,3040.04%
2022/08/01180.80281.8582.20-18,384-0.01%
2022/07/29181.50282.2081.50-18,425-0.01%
2022/07/28481.48482.6880.8008,6100.00%
2022/07/27281.40481.9582.40-28,678-0.02%
2022/07/26782.30383.2081.9048,7980.05%
2022/07/22687.47587.6087.0019,1130.01%
2022/07/21888.21986.8188.50-19,241-0.01%
2022/07/20284.252385.1584.00-219,196-0.23%
2022/07/19182.70281.9082.80-19,297-0.01%
2022/07/181082.49782.5982.6039,3980.03%
2022/07/15179.2000.0080.4019,5920.01%
2022/07/1400.001179.8580.20-119,771-0.11%
2022/07/122276.35477.2076.001810,0150.18%
2022/07/081482.242582.7082.20-1110,086-0.11%
2022/07/07977.43976.9979.20010,1030.00%
2022/07/051079.52779.0180.30310,3640.03%
2022/07/04276.35176.5076.60110,2610.01%
2022/07/013676.73577.9874.103110,2840.30%
2022/06/301.189.613088.8088.80-28.910,065-0.29%
2022/06/29497.1300.0096.4049,9840.04%
2022/06/284100.381101.5098.90310,0190.03%
2022/06/2700.001102.50101.50-110,126-0.01%
2022/06/24899.5510100.7399.50-210,231-0.02%
2022/06/232.196.08596.6297.40-2.910,307-0.03%
2022/06/226898.596699.0495.70210,6280.02%
2022/06/2113100.641699.05103.00-311,029-0.03%
2022/06/20499.20599.5495.10-111,328-0.01%
2022/06/171102.0000.00102.50111,5620.01%
2022/06/163107.8300.00104.50311,9480.03%
2022/06/151107.502110.25108.00-113,104-0.01%
2022/06/142107.502109.75110.00013,6720.00%
2022/06/132111.751111.50112.00113,7620.01%
2022/06/101114.5000.00115.50113,9810.01%
2022/06/094117.253117.00117.00114,1630.01%
2022/06/082121.000.1122.50120.50214,1850.01%
2022/06/071120.5000.00121.00114,4370.01%
2022/06/061121.0000.00121.50114,7720.01%
2022/06/026123.176123.00122.50015,2820.00%
2022/06/018125.815126.60125.00315,6730.02%
2022/05/305120.709120.94123.00-417,589-0.02%
2022/05/2700.003116.00116.00-317,808-0.02%
2022/05/263114.8300.00114.00317,8740.02%
2022/05/253116.003115.83116.00017,9540.00%
2022/05/2411115.777117.93114.00418,1340.02%
2022/05/232118.003119.00119.00-118,170-0.01%
2022/05/1911118.239117.89119.50218,7470.01%
2022/05/183123.008123.69121.00-519,272-0.03%
2022/05/177120.0018120.03121.00-1119,361-0.06%
2022/05/167118.367120.36117.00019,5710.00%
2022/05/131117.005118.40119.00-419,507-0.02%
2022/05/1200.004116.75115.00-419,454-0.02%
2022/05/112117.001117.50117.00119,3820.01%
2022/05/103118.002117.25120.00119,3100.01%
2022/05/0925118.0012117.42116.001319,1980.07%
2022/05/0613123.382122.75123.501119,0950.06%
2022/05/0512124.7925125.60126.50-1319,026-0.07%
2022/05/046122.672123.50121.50418,8650.02%
2022/05/034122.134121.75121.00018,7740.00%
2022/04/2916127.5014127.46125.00218,6760.01%
2022/04/287122.147123.71124.50018,4910.00%
2022/04/2723118.7422119.16121.00118,3140.01%
2022/04/265124.006121.50122.00-118,132-0.01%
2022/04/251123.9915122.83121.50-1418,061-0.08%
2022/04/2237129.3920128.93130.501717,9130.09%
2022/04/219130.2811129.50133.00-217,886-0.01%
2022/04/203125.3300.00124.50317,7480.02%
2022/04/194128.001129.50122.50317,5930.02%
2022/04/155133.604.1134.25132.00117,3590.01%
2022/04/130.1136.0000.00133.000.117,3190.00%
2022/04/123136.174135.31133.00-117,198-0.01%
2022/04/11113136.66104137.20135.50917,0210.05% 大買/大賣/
2022/04/0811149.917149.71150.50416,7000.02%
2022/04/074153.251152.00149.00316,5890.02%
2022/04/064155.882159.25160.50216,4060.01%
2022/04/013159.002158.25159.00116,3560.01%
2022/03/3111163.0913162.96161.00-216,272-0.01%
2022/03/3015166.7312166.46165.00316,2710.02%
2022/03/29116164.58111165.54165.00516,2230.03% 大買/大賣/
2022/03/2814159.5713159.81165.50116,2600.01%
2022/03/2576164.5894164.70163.00-1816,180-0.11%
2022/03/24594175.96583176.08171.501115,8090.07% 大買/大賣/
2022/03/2370178.6177177.89178.00-715,302-0.05%
2022/03/22231.7169.73239170.63178.00-7.414,991-0.05% 大買/大賣/
2022/03/21545176.60538176.80173.50714,7180.05% 大買/大賣/
2022/03/18445.1177.77398.1178.01176.504714,3440.33% 大買/大賣/
2022/03/17282171.09316.1170.98174.00-34.113,091-0.26% 大買/大賣/
2022/03/1622157.9122158.07158.50012,4720.00%
2022/03/1511159.0914.1156.95153.50-3.112,314-0.02%
2022/03/14184161.44183161.38164.00112,1720.01% 大買/大賣/
2022/03/1125158.1833158.41157.50-812,204-0.07%
2022/03/1041160.5136158.96158.50512,3080.04%
2022/03/0913158.129158.66153.50412,3730.03%
2022/03/0838.1161.6036160.93157.002.112,5310.02%
2022/03/078161.759162.66162.00-112,232-0.01%
2022/03/04231173.16229173.57169.00211,9280.02% 大買/大賣/
2022/03/03363168.32472.1168.81171.50-109.111,303-0.97% 大買/大賣/鉅額交易
2022/03/02680153.72597152.57160.008310,0540.83% 大買/大賣/
2022/03/0117149.187147.57148.50109,7490.10%
2022/02/2521144.2918144.53143.5039,8240.03%
2022/02/248146.755146.60141.5039,8810.03%
2022/02/2337152.3936151.61151.00110,2360.01%
2022/02/2232149.1933.2149.01151.50-1.210,368-0.01%
2022/02/21139165.74137.5165.78161.001.510,2310.01% 大買/大賣/
2022/02/1829.2158.7429158.62162.500.210,2240.00%
2022/02/1747155.2347155.87151.5009,9040.00%
2022/02/1612151.6714151.50155.50-29,991-0.02%
2022/02/141142.0000.00142.00110,7330.01%
2022/02/1012147.9214147.32148.50-211,265-0.02%
2022/02/0900.002148.50150.00-211,402-0.02%
2022/02/082147.0000.00146.00211,4810.02%
2022/02/071140.001142.00143.00011,5840.00%
2022/01/266141.759141.56141.00-311,768-0.03%
2022/01/2417136.9114134.96140.50312,6780.02%
2022/01/2113139.3113142.00139.00013,0310.00%
2022/01/201144.0000.00146.00113,5030.01%
2022/01/190145.0000.00144.50013,6330.00%
2022/01/171.1147.0400.00150.001.114,1010.01%
2022/01/141147.004147.50149.50-314,265-0.02%
2022/01/1313144.5013146.19144.50014,5340.00%
2022/01/113147.6700.00145.00314,5690.02%
2022/01/105152.505152.10152.00014,5350.00%
2022/01/076151.501151.00148.50514,6820.03%
2022/01/053158.6700.00158.00314,8510.02%
2022/01/0321164.4321164.62164.50015,0490.00%
2021/12/302165.252165.00165.00015,1810.00%
2021/12/293163.331163.00163.00215,3710.01%
2021/12/281165.002165.25165.50-115,706-0.01%
2021/12/271167.501168.00168.00016,0350.00%
2021/12/241165.502166.25165.50-116,183-0.01%
2021/12/2322168.9520169.00169.00216,2650.01%
2021/12/2212166.8812167.33165.00016,2770.00%
2021/12/2110165.6510165.65164.50016,2260.00%
2021/12/205164.805165.20163.50016,2910.00%
2021/12/177163.868162.25163.50-116,348-0.01%
2021/12/1612166.2515165.27167.50-316,456-0.02%
2021/12/1512160.1711160.05161.00116,4840.01%
2021/12/1414153.9315153.57154.00-116,523-0.01%
2021/12/131160.002158.50160.00-116,597-0.01%
2021/12/1015159.2014159.36159.00116,9040.01%
2021/12/091165.501165.00164.50016,9280.00%
2021/12/083166.003166.67164.00017,0620.00%
2021/12/0734169.8833166.58166.00117,1680.01%
2021/12/0616173.1916170.06173.00017,1340.00%
2021/12/03383173.51388173.51171.00-517,146-0.03% 大買/大賣/
2021/12/02160170.31150170.68167.001017,2260.06% 大買/大賣/
2021/12/01187165.22187.1165.85167.50-0.116,8820.00% 大買/大賣/
2021/11/302161.001161.00161.00116,8470.01%
2021/11/296155.177154.79156.00-117,080-0.01%
2021/11/267156.507.1157.99155.50-0.117,3600.00%
2021/11/2521161.0720158.50158.50117,4560.01%
2021/11/2428159.8032160.17162.00-417,501-0.02%
2021/11/235162.602162.25161.00317,5680.02%
2021/11/2256166.6959166.42165.00-317,742-0.02%
2021/11/197158.5026158.06157.00-1917,541-0.11%
2021/11/185167.0010166.40164.00-517,641-0.03%
2021/11/1756165.5034164.87165.002217,8410.12%
2021/11/1635162.3342162.79163.50-718,130-0.04%
2021/11/15110163.56113162.90158.00-318,522-0.02% 大買/大賣/
2021/11/1221159.3115160.30156.50619,2450.03%
2021/11/1152.5157.8957.1157.57155.00-4.619,449-0.02%
2021/11/1011148.0012146.04151.50-119,775-0.01%
2021/11/0911.2147.6311146.73148.500.220,1830.00%
2021/11/0822141.0519139.58139.00320,2940.01%
2021/11/056143.5059142.56144.50-5320,862-0.25%
2021/11/043143.3311144.14141.50-821,186-0.04%
2021/11/0338142.2847143.74144.00-921,558-0.04%
2021/11/0296151.3039147.56143.005721,5130.26%
2021/11/0165147.9963.2147.57147.501.821,3030.01%
2021/10/2955142.9857142.82142.50-221,128-0.01%
2021/10/2844141.5048.1141.66142.50-4.120,966-0.02%
2021/10/2719131.4023134.52134.50-420,899-0.02%
2021/10/2657131.8966132.33130.50-921,149-0.04%
2021/10/2511128.0930132.57132.00-1921,707-0.09%
2021/10/2259125.6617126.03128.004222,3610.19%
2021/10/211127.0012.1125.91123.00-11.123,211-0.05%
2021/10/206.1120.742120.50120.004.123,4930.02%
2021/10/1913121.423121.83121.001025,0660.04%
2021/10/1818.1119.1818118.22118.500.126,2060.00%
2021/10/1532120.0030119.50118.00227,3470.01%
2021/10/146114.8315116.03116.50-928,322-0.03%
2021/10/1324113.2325116.36111.50-128,5020.00%
2021/10/1236117.9636118.63117.00028,5640.00%
2021/10/0816121.387122.50119.50928,7330.03%
2021/10/073122.007122.64123.00-428,944-0.01%
2021/10/0645119.1243118.20117.50229,2360.01%
2021/10/0511117.7716116.19119.50-529,528-0.02%
2021/10/0435116.1631119.34113.00429,5460.01%
2021/10/0112123.2914125.29122.50-229,663-0.01%
2021/09/3025127.6225126.92131.00030,2460.00%
2021/09/2925127.4422128.45129.00330,9770.01%
2021/09/284135.131133.50132.50332,6290.01%
2021/09/278136.0014135.61136.00-633,739-0.02%
2021/09/2414131.298131.56132.00634,6460.02%
2021/09/2323129.9619132.00127.00435,4140.01%
2021/09/226130.082130.00130.00435,9540.01%
2021/09/174128.509128.50133.00-537,050-0.01%
2021/09/162128.008127.31128.00-638,257-0.02%
2021/09/1531.6127.0932.5128.58126.00-0.938,9550.00%
2021/09/144135.506134.50132.50-238,952-0.01%
2021/09/1331.1141.8229.1137.93137.00238,9620.01%
2021/09/1022.5139.8715138.87141.007.539,0560.02%
2021/09/0921136.5224135.77138.00-338,969-0.01%
2021/09/0833.1133.9038133.11134.00-4.938,931-0.01%
2021/09/0723132.8521133.50133.50238,9640.01%
2021/09/064139.137136.93136.50-338,825-0.01%
2021/09/034.1139.263139.17139.001.138,8880.00%
2021/09/0215142.5014142.93140.00138,9370.00%
2021/09/01127143.73124.2144.11148.002.838,8960.01% 大買/大賣/
2021/08/314141.254141.25140.00038,8430.00%
2021/08/305139.604139.88139.50139,1380.00%
2021/08/2720139.3818140.00139.00239,4110.01%
2021/08/2664141.5562143.13140.00239,4950.01%
2021/08/25134140.28141140.79142.00-739,566-0.02% 大買/大賣/
2021/08/2445136.7243137.09135.50240,0590.00%
2021/08/2353140.9263140.91140.00-1040,213-0.02%
2021/08/2072133.5656132.77133.001640,6830.04%
2021/08/19118136.69126136.26130.50-840,705-0.02% 大買/大賣/
2021/08/18223134.31226133.64143.00-341,179-0.01% 大買/大賣/
2021/08/17113137.63118137.03132.50-541,023-0.01% 大買/大賣/
2021/08/1644139.8343138.43143.50141,0870.00%
2021/08/1323.2144.81122142.50140.50-98.840,593-0.24% 大賣/
2021/08/1241.1157.3436157.40156.005.140,5340.01%
2021/08/11237161.24229161.49160.00840,8880.02% 大買/大賣/
2021/08/1053171.5868172.05173.00-1540,474-0.04%
2021/08/0929174.8346177.85170.00-1740,505-0.04%
2021/08/0610182.558181.19182.50240,9130.00%
2021/08/0536182.9361180.50185.00-2541,731-0.06%
2021/08/0462184.3533184.32182.002942,3400.07%
2021/08/0316185.1320186.00185.50-442,249-0.01%
2021/08/0236185.8828184.96183.00842,6280.02%
2021/07/3032.1188.6923.1189.51180.509.142,5900.02%
2021/07/2935.1181.5230180.92188.505.142,7580.01%
2021/07/2832181.8837178.11175.00-542,512-0.01%
2021/07/2793.4206.8072.2204.72194.0021.242,0760.05%
2021/07/26107201.86250202.02201.50-14341,419-0.35% 大買/大賣/鉅額交易
2021/07/23435.4204.09444.4205.63197.00-941,083-0.02% 大買/大賣/
2021/07/22103.1190.9489.1189.38196.5014.139,9270.04% 大買/
2021/07/21134.1180.7163.4179.78179.0070.738,8020.18% 大買/
2021/07/20311.1177.04148.4176.94173.00162.737,7350.43% 大買/大賣/鉅額交易
2021/07/193.1164.5917.2169.57172.50-14.236,614-0.04%
2021/07/1613165.814166.25163.50936,4150.02%
2021/07/153164.006161.67164.50-336,323-0.01%
2021/07/1416160.2212160.96159.00436,1660.01%
2021/07/1321.2168.8140169.75162.00-18.835,852-0.05%
2021/07/1241.1169.0153.2168.87171.00-12.235,506-0.03%
2021/07/0927.2165.5519166.68164.508.235,0770.02%
2021/07/0843.1167.2253168.41166.00-9.934,874-0.03%
2021/07/0780.2167.9756167.04165.0024.235,1490.07%
2021/07/0682.1173.9191173.71172.50-8.935,027-0.03%
2021/07/05133.5181.01111.1179.76170.0022.435,2700.06% 大買/大賣/
2021/07/02106.1167.20106.3165.45174.00-0.234,1210.00% 大買/大賣/
2021/07/01165.3168.20373.4167.82158.50-208.233,859-0.61% 大買/大賣/鉅額交易
2021/06/30276.4160.14198.4158.36163.007833,2030.23% 大買/大賣/
2021/06/29149152.97147.1155.03154.001.932,8430.01% 大買/大賣/
2021/06/28231.5152.70320.4151.48154.00-88.932,911-0.27% 大買/大賣/
2021/06/25288.3147.77186.7140.64146.50101.632,5060.31% 大買/大賣/鉅額交易
2021/06/24229135.81233.2136.10136.00-4.231,619-0.01% 大買/大賣/
2021/06/2324130.6039.5129.23133.00-15.530,984-0.05%
2021/06/2229122.3635121.81121.00-631,097-0.02%
2021/06/2125.3121.1923122.37120.502.331,2630.01%
2021/06/183130.673129.00129.00031,8030.00%
2021/06/178.2128.9624128.67131.50-15.831,874-0.05%
2021/06/1623.2131.3416132.72129.507.231,9760.02%
2021/06/15128.2135.3619.2133.80136.0010932,5980.33% 大買/鉅額交易
2021/06/1127132.8940.1132.74131.00-13.132,521-0.04%
2021/06/1018132.9213133.46132.00533,0660.02%
2021/06/0930.2131.3515131.10131.5015.233,1860.05%
2021/06/0841.1135.1549131.64130.50-7.933,157-0.02%
2021/06/0744.2137.0818134.89135.5026.233,0820.08%
2021/06/0421136.1926.5135.28139.00-5.532,754-0.02%
2021/06/038.1134.8810135.05135.50-1.932,674-0.01%
2021/06/0221.1136.0425136.96134.50-3.932,743-0.01%
2021/06/0161.2141.0061.2140.85136.50032,6230.00%
2021/05/3152.2136.0262135.66134.00-9.932,109-0.03%
2021/05/2860.4133.7571132.43135.00-10.732,079-0.03%
2021/05/2753128.8623129.17126.503031,7860.09%
2021/05/26181130.70225129.72126.00-4431,719-0.14% 大買/大賣/
2021/05/25132126.1983.2125.10128.5048.831,6700.15% 大買/
2021/05/2455.2111.5556.3114.10117.00-1.131,9120.00%
2021/05/2112105.4623103.26106.50-1132,155-0.03%
2021/05/2030.1104.7824104.83101.506.131,9400.02%
2021/05/19354.4111.33331.2111.74112.5023.231,8540.07% 大買/大賣/
2021/05/184104.138.1105.09107.00-4.131,891-0.01%
2021/05/1766.1100.7092100.1597.70-25.932,241-0.08%
2021/05/14177115.92238114.79108.50-6131,922-0.19% 大買/大賣/
2021/05/13503110.77475111.04115.002831,1030.09% 大買/大賣/
2021/05/12203115.79258.3114.61112.00-55.330,227-0.18% 大買/大賣/
2021/05/1148125.157.2124.35124.0040.829,5400.14%
2021/05/10200.1142.34147141.99137.5053.129,4350.18% 大買/大賣/
2021/05/0783132.46101.2131.36139.50-18.228,925-0.06% 大賣/
2021/05/06376129.84335130.25127.004128,7090.14% 大買/大賣/
2021/05/05262.1137.23285.1135.64123.00-2328,203-0.08% 大買/大賣/
2021/05/04110.1144.2894143.54136.5016.127,8150.06% 大買/
2021/05/0320.2157.0621157.83151.50-0.827,5210.00%
2021/04/2911167.0513167.58168.00-227,241-0.01%
2021/04/2869166.7971168.43165.00-227,134-0.01%
2021/04/277165.4114164.43164.50-726,958-0.03%
2021/04/2610154.2011156.73161.50-127,0690.00%
2021/04/239147.221143.50150.00827,2530.03%
2021/04/224152.5012146.08145.00-827,692-0.03%
2021/04/217148.0011151.73153.00-428,505-0.01%
2021/04/2000.0015146.07147.00-1528,550-0.05%
2021/04/1900.0014140.93142.00-1428,673-0.05%
2021/04/1656140.7144140.68139.501228,9360.04%
2021/04/1512135.7924135.83137.00-1229,104-0.04%
2021/04/1438140.269.1130.83138.0028.929,4210.10%
2021/04/13160145.11190145.92137.50-3029,575-0.10% 大買/大賣/
2021/04/12298137.41321139.03137.00-2329,131-0.08% 大買/大賣/
2021/04/09783.5140.16748140.19131.5035.528,9860.12% 大買/大賣/
2021/04/08481129.50519130.16136.00-3828,283-0.13% 大買/大賣/
2021/04/071,154.1119.83830120.94124.00324.128,3161.14% 大買/大賣/鉅額交易
2021/04/06251112.57220113.50116.003128,1870.11% 大買/大賣/
2021/04/01340108.15387107.96105.50-4728,751-0.16% 大買/大賣/
2021/03/31823105.45767.1105.50104.005628,5760.20% 大買/大賣/
2021/03/309199.09130.198.87101.50-39.128,154-0.14% 大賣/
2021/03/296996.139896.2695.70-2927,520-0.11%
2021/03/2612892.2072.892.1993.7055.227,3310.20% 大買/
2021/03/254692.24258.191.5590.60-212.127,332-0.78% 大賣/鉅額交易
2021/03/24895.662997.0095.30-2127,472-0.08%
2021/03/2362499.7142599.0995.3019927,3840.73% 大買/大賣/鉅額交易
2021/03/22793.79794.7393.80026,7050.00%
2021/03/195392.881193.4793.704226,8560.16%
2021/03/181494.602493.9694.00-1026,880-0.04%
2021/03/171589.673089.8490.00-1526,435-0.06%
2021/03/1613491.5613890.9689.50-426,542-0.02% 大買/大賣/
2021/03/154690.99490.8390.104226,6020.16%
2021/03/121187.221987.8586.70-826,703-0.03%
2021/03/1138.186.813488.3089.004.127,5800.01%
2021/03/104386.484484.7184.50-128,0130.00%
2021/03/09585.34685.7385.10-128,2150.00%
2021/03/082588.602188.5686.20428,9940.01%
2021/03/052286.972287.4187.00029,8200.00%
2021/03/045388.945388.9987.80029,9330.00%
2021/03/037687.887589.2490.60129,9800.00%
2021/03/029191.6710490.9986.80-1330,062-0.04% 大賣/
2021/02/268490.968190.6291.40329,9450.01%
2021/02/2516491.1717491.9190.60-1030,326-0.03% 大買/大賣/
2021/02/249192.358692.7792.10530,4870.02%
2021/02/235185.176584.7486.00-1429,911-0.05%
2021/02/22581.94581.9882.30029,0650.00%
2021/02/191874.111174.3674.90728,8050.02%
2021/02/183972.7016572.2572.60-12628,339-0.44% 大賣/鉅額交易
2021/02/1715268.921168.1069.1014127,5490.51% 大買/鉅額交易
2021/02/05463.50463.1362.90026,8890.00%
2021/02/04462.05461.7362.30026,8110.00%
2021/02/03661.67761.6761.50-126,7320.00%
2021/02/02761.01461.1361.00326,7240.01%
2021/01/29159.90159.6058.50026,6060.00%
2021/01/28159.8000.0059.00126,5210.00%
2021/01/2700.00162.5061.90-126,4080.00%
2021/01/26161.4000.0062.50126,3340.00%
2021/01/25461.60561.4663.50-126,2080.00%
2021/01/22163.00163.0063.00026,0230.00%
2021/01/21662.90662.3863.00025,9070.00%
2021/01/20364.33266.1061.90125,7070.00%
2021/01/1900.00266.7065.30-225,404-0.01%
2021/01/181266.474766.0766.10-3525,198-0.14%
2021/01/151666.682466.9666.00-824,967-0.03%
2021/01/143167.263466.5869.50-324,560-0.01%
2021/01/13162.602.563.5464.20-1.523,805-0.01%
2021/01/1214.563.4618.163.1561.90-3.623,653-0.02%
2021/01/111164.76964.5964.20223,4740.01%
2021/01/083263.475463.5163.50-2223,227-0.09%
2021/01/077164.174964.5764.302223,0330.10%
2021/01/06462.1011163.1561.60-10722,772-0.47% 大賣/鉅額交易
2021/01/052064.335863.8063.40-3822,621-0.17%
2021/01/0413765.9853.266.0666.0083.822,4080.37% 大買/
2020/12/315765.131264.8564.704521,9190.21%
2020/12/3011664.6613064.0363.70-1421,457-0.07% 大買/大賣/
2020/12/298663.8115464.0362.10-6820,765-0.33% 大賣/
2020/12/2812364.987264.6565.805119,8670.26% 大買/
2020/12/256558.804559.1259.902018,8410.11%
2020/12/243258.224857.9157.90-1618,434-0.09%
2020/12/23757.392257.3057.50-1518,058-0.08%
2020/12/225457.596955.9155.50-1517,830-0.08%
2020/12/211456.781756.7456.10-317,535-0.02%
2020/12/1812057.9411558.0357.50517,2670.03% 大買/大賣/
2020/12/176056.1835.155.8356.302516,6510.15%
2020/12/162655.426.155.6455.202016,4000.12%
2020/12/154655.719454.6254.60-4816,209-0.30%
2020/12/144858.15657.7256.804215,8450.27%
2020/12/113358.612959.1557.40415,5790.03%
2020/12/103559.189258.5858.60-5715,224-0.37%
2020/12/0919561.0031861.7660.40-12314,889-0.83% 大買/大賣/鉅額交易
2020/12/086959.1021159.0759.00-14214,047-1.01% 大賣/鉅額交易
2020/12/0741259.217658.8860.1033613,5212.48% 大買/鉅額交易
2020/12/043355.6410456.1454.70-7112,300-0.58% 大賣/
2020/12/036454.1812753.5553.90-6311,514-0.55% 大賣/
2020/12/0223856.136855.4155.2017011,0771.53% 大買/鉅額交易
2020/12/013353.9514753.2055.50-1149,964-1.14% 大賣/鉅額交易
2020/11/30128.151.402051.3750.50108.18,7481.24% 大買/鉅額交易
2020/11/27950.412449.8150.30-158,301-0.18%
2020/11/266051.154050.9150.00207,8750.25%
2020/11/255750.427149.5749.00-147,248-0.19%
2020/11/2411852.0814751.0049.70-296,773-0.43% 大買/大賣/
2020/11/2311749.697349.8251.30445,8080.76% 大買/
2020/11/201144.821146.3346.6504,5210.00%
2020/11/1600.00342.2042.20-33,987-0.08%
2020/11/1300.00141.0541.40-14,071-0.02%
2020/11/11141.9500.0041.8514,1480.02%
2020/11/091043.171043.0143.7004,0270.00%
2020/11/06142.50142.2041.7503,8420.00%
2020/11/04142.05142.4042.7503,8060.00%
2020/11/0300.00141.3041.10-13,727-0.03%
2020/10/27142.10141.9042.2003,6960.00%
2020/10/26242.68242.7542.5003,6710.00%
2020/10/23142.75142.5543.3003,5870.00%
2020/10/21442.64442.6042.7503,4400.00%
2020/10/1900.00241.6041.60-23,252-0.06%
2020/10/1500.00240.9041.30-23,237-0.06%
2020/10/14240.35840.9640.80-63,161-0.19%
2020/10/13540.46839.9140.45-33,027-0.10%
2020/10/121038.9700.0038.55102,8570.35%
2020/08/2800.00136.2536.40-13,821-0.03%
2020/08/26136.6500.0036.7013,9840.03%
2020/08/21136.0000.0036.2014,0880.02%
2020/08/20136.704138.0235.80-404,089-0.98%
2020/08/196840.652538.8038.70434,0861.05%
2020/08/181239.811440.3241.00-23,993-0.05%
2020/08/1300.00139.7039.05-14,036-0.02%
2020/08/0500.00340.2540.40-35,266-0.06%
2020/08/04340.0700.0039.8035,3510.06%
2020/08/03140.4500.0040.0015,4690.02%
2020/07/2400.00139.8538.70-16,251-0.02%
2020/07/222039.402039.4039.4006,5450.00%
2020/07/21138.4000.0038.9516,5360.02%
2020/07/10238.7000.0038.4526,7300.03%
2020/07/0900.00241.3340.40-26,717-0.03%
2020/07/03139.2500.0039.1016,3730.02%
2020/06/30238.7000.0038.6526,3060.03%
2020/06/292038.452038.4538.4506,3100.00%
2020/06/2400.00139.0539.00-16,294-0.02%
2020/06/23138.6000.0038.6516,3080.02%
2020/06/222039.052139.0439.05-16,307-0.02%
2020/06/16138.5000.0038.7516,3250.02%
2020/06/0400.00142.1042.25-16,432-0.02%
2020/05/2800.00141.0040.40-16,150-0.02%
2020/05/261041.401041.4041.4006,0710.00%
2020/05/2500.00140.7040.65-15,962-0.02%
2020/05/2200.00241.3040.00-25,905-0.03%
2020/05/2100.00142.1542.15-15,818-0.02%
2020/05/19142.15442.4042.75-35,728-0.05%
2020/05/18142.801342.7241.75-125,597-0.21%
2020/05/152244.611645.0142.6065,4750.11%
2020/05/141543.65342.8542.00124,8770.25%
2020/05/1200.00143.2043.20-14,578-0.02%
2020/05/1100.00142.3041.20-14,449-0.02%
2020/05/0700.00142.3542.20-14,200-0.02%
2020/05/06141.8500.0041.4014,0960.02%
2020/05/05341.6800.0041.8034,0170.07%
2020/05/0400.00540.9641.40-53,911-0.13%
2020/04/30341.584.140.9841.00-1.13,808-0.03%
2020/04/29340.7211640.1540.80-1133,629-3.11% 大賣/鉅額交易
2020/04/2812240.232539.9740.10973,3592.89% 大買/
2020/04/2300.00137.2036.70-13,081-0.03%
2020/04/22136.55436.3336.60-33,077-0.10%
2020/04/2100.00636.2936.25-63,107-0.19%
2020/04/17636.0100.0035.8063,1860.19%
2020/04/16336.3000.0035.8533,1370.10%
2020/04/151035.1500.0034.55103,1580.32%
2020/03/2300.00124.4024.25-14,892-0.02%
2020/03/11137.20136.6036.0004,6640.00%
2020/02/2400.00135.7035.45-14,266-0.02%
2020/02/1400.00135.7536.00-14,107-0.02%
2020/02/12134.95135.0035.1504,0480.00%
2020/02/07134.3000.0034.0014,0120.02%
2020/02/0400.00233.9534.40-23,949-0.05%
2020/01/30134.90234.4034.15-13,855-0.03%
2020/01/20238.00138.0037.9013,7740.03%
2020/01/17138.0000.0038.0013,7450.03%
2020/01/15138.50138.6038.6503,6850.00%
2020/01/1400.00239.7039.55-23,599-0.06%
2020/01/1300.00138.1038.20-13,464-0.03%
2020/01/1000.00538.1038.20-53,435-0.15%
2020/01/09639.10139.1038.4053,3880.15%
2020/01/08937.93138.2037.7083,2700.24%
2020/01/07137.00137.8537.9003,1760.00%
2020/01/06238.20237.6537.7003,1080.00%
2020/01/0300.00339.0037.75-33,076-0.10%
2019/12/3100.00138.5038.90-12,842-0.04%
2019/12/30138.3000.0038.7012,8130.04%
2019/12/2600.00139.1038.60-12,610-0.04%
2019/12/24938.22438.8138.6052,2540.22%
2019/12/23137.60138.9038.1002,0780.00%
2019/12/20338.23238.2838.3012,0030.05%
2019/12/191838.101438.2638.8041,9240.21%
2019/12/182236.272436.4436.95-21,432-0.14%
2019/12/1100.00233.3033.30-2980-0.20%
2019/12/10133.1000.0033.5019560.10%
2019/12/0500.00132.5032.45-1972-0.10%
2019/11/151030.851030.8530.8501,1500.00%
2019/11/1200.00530.9831.00-51,149-0.43%
2019/11/11530.82430.7030.7011,1540.09%
2019/11/081031.801031.8031.8001,1420.00%
2019/11/0700.00431.8131.60-41,154-0.35%
2019/11/0600.00132.3032.05-11,148-0.09%
2019/10/31232.3000.0032.0021,1600.17%
2019/10/24132.5500.0032.9011,2190.08%
2019/10/211032.151032.1532.1501,3130.00%
2019/10/0200.00133.0533.15-11,517-0.07%
2019/09/24134.10134.3534.1001,5140.00%
2019/09/2300.00734.4235.00-71,484-0.47%
2019/09/1900.00333.7533.75-31,388-0.22%
2019/09/1700.00134.0034.10-11,365-0.07%
2019/09/16133.6000.0033.5511,3540.07%
2019/09/1200.00233.7533.70-21,348-0.15%
2019/09/11534.1500.0033.9051,3400.37%
2019/09/10234.1500.0034.5021,2920.15%
2019/09/0900.00534.4133.85-51,270-0.39%
2019/09/06634.45234.5834.1541,2500.32%
2019/09/051434.351334.1834.1511,1940.08%
2019/09/0300.00132.6032.45-11,052-0.10%
2019/08/30132.2500.0032.1511,0350.10%
2019/08/28132.4000.0032.4511,0200.10%
2019/08/2200.00132.4532.50-11,003-0.10%
2019/07/30133.5000.0033.2019800.10%
2019/07/2900.00134.2034.30-1959-0.10%
2019/07/2400.00133.1033.95-1873-0.11%
2019/07/23133.2500.0033.1018440.12%
2019/07/1600.00333.2533.00-3980-0.31%
2019/07/15333.5000.0033.7031,0570.28%
2019/07/1200.00232.9833.50-21,028-0.19%
2019/07/11832.76832.9133.2509980.00%
2019/07/0300.00131.0530.90-1911-0.11%
2019/07/0100.00532.5532.60-5896-0.56%
2019/06/2800.00132.6532.30-1892-0.11%
2019/06/21131.1500.0031.1018770.11%
2019/05/2700.00129.6029.70-11,002-0.10%
2019/05/1300.001530.2130.10-151,081-1.39%
2019/05/09131.5500.0031.1011,0690.09%
2019/05/06132.6000.0032.6511,0790.09%
2019/04/30132.3500.0032.6511,0750.09%
2019/04/26133.3000.0033.4011,0630.09%
2019/04/2300.001034.0534.15-101,086-0.92%
2019/04/22235.1000.0034.9021,0430.19%
2019/04/191033.853632.6334.35-26904-2.87%
2019/04/18132.2000.0032.3017970.13%
2019/04/17332.631032.2532.50-7791-0.88%
2019/04/1600.00332.0032.05-3775-0.39%
2019/04/084833.3800.0033.05487546.36%
2019/04/0300.001032.7032.85-10744-1.34%
2019/04/02632.4800.0032.5067410.81%
2019/03/28131.8500.0031.9017220.14%
2019/03/25132.2000.0032.3017290.14%
2019/03/21632.7800.0032.8567150.84%
2019/02/12533.0500.0033.5057070.71%
2019/01/212031.502031.5031.5006930.00%
2018/12/252030.002030.0030.0008260.00%
2018/12/24130.2000.0030.2018250.12%
2018/12/192030.852030.8530.8508300.00%
2018/12/0300.00133.1033.25-1971-0.10%
2018/11/29132.00832.5731.95-7948-0.74%
2018/11/28832.1500.0032.1089300.86%
2018/11/231030.151030.1530.1509090.00%
2018/10/1100.00828.4528.80-81,265-0.63%
2018/09/1700.00133.4533.55-11,434-0.07%
2018/09/03136.4500.0036.1011,4940.07%
2018/08/21135.5000.0036.1011,9900.05%
2018/08/17136.0000.0036.0012,0210.05%
2018/08/0200.00438.1338.10-42,405-0.17%
2018/08/0100.001538.5738.75-152,430-0.62%
2018/07/251538.1500.0038.25152,5660.58%
2018/07/1800.00339.7038.50-32,653-0.11%
2018/07/17337.9500.0037.9532,6170.11%
2018/07/11138.00138.4537.6002,7600.00%
2018/07/10137.0500.0037.3012,7590.04%
2018/07/02540.5500.0040.5053,0810.16%
2018/06/2000.00140.5040.55-13,474-0.03%
2018/06/1500.00141.3041.10-14,223-0.02%
2018/06/1200.00742.1941.75-74,299-0.16%
2018/06/07142.8500.0042.5514,7530.02%
2018/06/061042.7800.0042.50104,9500.20%
2018/06/05243.2000.0042.7025,0440.04%
2018/06/0400.00242.4044.35-25,171-0.04%
2018/06/0100.00641.8842.00-65,628-0.11%
2018/05/291442.93442.7042.55105,7350.17%
2018/05/2400.001042.0041.65-105,682-0.18%
2018/05/22542.30542.7041.6505,6640.00%
2018/05/141040.301040.3040.3005,6120.00%
2018/05/112241.2500.0040.95225,6070.39%
2018/05/08440.90440.9040.9005,4650.00%
2018/05/071039.001039.0039.0005,4150.00%
2018/05/0400.00139.1539.15-15,456-0.02%
2018/04/30138.8000.0038.9015,5590.02%
2018/04/27139.0500.0038.9015,6700.02%
2018/04/26139.40138.7038.5505,8240.00%
2018/04/25138.90238.8538.90-15,818-0.02%
2018/04/2400.00138.9038.60-15,838-0.02%
2018/04/2300.00540.0039.65-55,962-0.08%
2018/04/20240.75340.6540.40-15,984-0.02%
2018/04/191141.47541.5741.5065,9560.10%
2018/04/181240.851140.8840.8515,9280.02%
2018/04/17140.903041.5840.75-295,914-0.49%
2018/04/1300.00442.4842.25-45,884-0.07%
2018/04/12542.139942.2142.00-945,903-1.59%
2018/04/11644.36543.1742.7515,8690.02%
2018/04/109044.2900.0044.25905,7591.56%
2018/04/091043.8500.0043.95105,7820.17%
2018/04/0200.001044.5044.55-105,760-0.17%
2018/03/3000.00145.3044.20-15,736-0.02%
2018/03/29044.50344.1044.50-35,694-0.05%
2018/03/28244.90344.5744.10-15,666-0.02%
2018/03/27645.37445.3344.6025,6380.04%
2018/03/26244.40443.9844.40-25,569-0.04%
2018/03/23843.75444.0543.8045,5440.07%
2018/03/221147.55647.4046.3055,4420.09%
2018/03/211148.811848.5548.50-75,236-0.13%
2018/03/1900.00146.2545.60-14,719-0.02%
2018/03/16146.55546.4846.05-44,718-0.08%
2018/03/15547.66547.8846.7504,6970.00%
2018/03/141046.87146.6047.1594,4810.20%
2018/03/1300.00346.7346.60-34,445-0.07%
2018/03/121246.25147.5046.20114,3600.25%
2018/03/0900.00845.8046.90-84,201-0.19%
2018/03/08145.80347.1045.90-24,116-0.05%
2018/03/073147.4400.0044.80313,8950.80%
2018/03/0600.00245.7546.05-23,375-0.06%
2018/02/0900.00537.9939.40-53,990-0.13%
2018/02/0600.00639.6539.80-64,188-0.14%
2018/02/0500.00542.8942.95-54,247-0.12%
2018/02/01144.8000.0044.4014,4260.02%
2018/01/31344.6000.0044.6534,5950.07%
2018/01/2400.00144.4044.90-15,223-0.02%
2018/01/23245.28145.1545.0015,4230.02%
2018/01/221445.311146.0746.0535,4060.06%
2018/01/18244.0800.0043.9025,5880.04%
2018/01/17444.15344.5344.3015,9330.02%
2018/01/1600.00544.0044.00-55,905-0.08%
受惠先進封裝愛普吃香 晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23
...詳全文
晶豪科 拚績增雙位數UDN聯合新聞網－2024/01/22
利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文
【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強 台積電 聯發科 南亞科 晶豪科 環球晶 表現強勢Anue鉅亨－2023/11/24
...詳全文
晶豪科 相關文章