華立 (3010)-元富-西松券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
1,783張
產業
上市電子通路類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.1	125.00	125.00	-0.1	2,422	0.00%
2024/05/09	1	131.00	1	134.50	130.00	0	2,342	0.00%
2024/05/08	0.1	132.50	0	0.00	133.50	0.1	2,318	0.00%
2024/05/06	1	134.00	1	134.50	131.50	0	2,243	0.00%
2024/04/29	0	0.00	1	128.00	128.50	-1	2,127	-0.05%
2024/04/26	1	124.50	1	124.00	124.00	0	2,096	0.00%
2024/04/18	1	125.50	0	0.00	126.00	1	1,961	0.05%
2024/04/17	0	123.00	1	126.00	126.00	-1	1,941	-0.05%
2024/04/16	1	121.50	10	120.50	121.50	-9	1,913	-0.47%
2024/04/15	10	129.00	1	128.50	128.50	9	1,854	0.49%
2024/04/12	0	0.00	0.1	128.00	129.50	-0.1	1,818	-0.01%
2024/04/11	1.1	126.04	1	128.00	126.50	0.1	1,794	0.01%
2024/04/10	0.1	127.64	2	128.00	127.00	-1.9	1,775	-0.11%
2024/04/09	5	128.30	172	126.69	127.00	-167	1,738	-9.61%	大賣/鉅額交易
2024/04/08	1	130.00	0	0.00	129.50	1	1,638	0.06%
2024/04/03	1.1	126.13	1	127.50	128.00	0.1	1,564	0.00%
2024/04/02	9	127.28	4.2	127.89	130.50	4.8	1,411	0.34%
2024/04/01	67	118.73	1	119.00	119.00	66	1,175	5.61%
2024/03/29	0	0.00	23	112.00	113.00	-23	1,112	-2.07%
2024/03/27	90	111.33	91	111.50	112.00	-1	1,093	-0.09%
2024/03/20	0	0.00	0.1	111.50	111.00	-0.1	1,006	-0.01%
2024/03/19	0	0.00	1	110.50	111.50	-1	991	-0.10%
2024/03/18	1	107.50	0	0.00	108.00	1	963	0.10%
2024/03/15	0.1	108.00	140	107.50	107.00	-140	948	-14.76%	大賣/鉅額交易
2024/03/14	5.1	111.51	0	0.00	111.00	5.1	890	0.57%
2024/03/11	0	0.00	0.1	110.50	110.50	-0.1	827	-0.01%
2024/03/08	3	110.50	2	111.50	111.50	1	822	0.12%
2024/03/07	0	112.50	0	0.00	112.50	0	792	0.00%
2024/03/04	19.2	112.03	0	0.00	111.00	19.2	695	2.76%
2024/03/01	0	0.00	4	112.00	110.50	-4	662	-0.60%
2024/02/27	241	114.35	7	114.50	113.00	234	605	38.62%	大買/鉅額交易
2024/02/26	0	113.00	0	0.00	113.00	0	543	0.00%
2024/02/23	7	110.00	0	0.00	109.00	7	496	1.41%
2024/02/22	0.1	107.50	7	107.50	108.00	-6.9	462	-1.50%
2024/02/21	0	107.50	0	0.00	107.50	0	452	0.00%
2024/02/19	8	106.56	8	105.50	106.00	0	431	0.00%
2024/02/16	7	107.00	0	0.00	107.00	7	427	1.64%
2024/02/15	1	104.50	1	104.50	104.50	0	396	0.00%
2024/01/16	0	96.30	0	0.00	95.80	0	386	0.00%
2023/12/11	0	0.00	1	98.20	98.10	-1	402	-0.25%
2023/12/07	1	99.00	0	0.00	98.50	1	410	0.24%
2023/12/06	0	0.00	1	99.20	99.30	-1	412	-0.24%
2023/12/05	1	98.50	0	0.00	98.90	1	416	0.24%
2023/10/27	0	0.00	0	94.90	95.40	0	498	-0.01%
2023/10/13	0	95.70	0	0.00	96.30	0	478	0.00%
2023/09/19	1	94.50	0	0.00	93.40	1	519	0.19%
2023/09/12	0	0.00	3	94.50	94.60	-3	553	-0.54%
2023/08/28	0	0.00	1	90.30	90.40	-1	531	-0.19%
2023/08/11	0	0.00	1	88.20	88.00	-1	495	-0.20%
2023/08/10	0	0.00	1	85.50	85.20	-1	479	-0.21%
2023/08/09	1	84.60	1	85.20	84.70	0	477	0.00%
2023/08/01	1	80.90	0	0.00	80.80	1	452	0.22%
2023/07/19	1	82.20	0	0.00	81.50	1	477	0.21%
2023/07/04	0	0.00	1	82.10	81.70	-1	481	-0.21%
2023/07/03	0	0.00	1	82.50	82.40	-1	479	-0.21%
2023/06/29	1	81.30	1	81.70	81.80	0	475	0.00%
2023/06/28	0	0.00	0	87.40	87.50	0	456	0.00%
2023/06/13	0	0.00	1	87.20	87.30	-1	355	-0.28%
2023/05/29	1	86.40	0	0.00	86.30	1	324	0.31%
2023/05/10	0	0.00	7	86.50	86.90	-7	284	-2.46%
2023/05/08	1	87.50	0	0.00	87.80	1	273	0.37%
2023/05/02	1	86.40	0	0.00	86.70	1	278	0.36%
2023/04/17	0	0.00	2	88.50	88.50	-2	245	-0.81%
2023/04/14	1	88.20	0	0.00	88.20	1	243	0.41%
2023/04/12	1	88.10	3	87.90	88.20	-2	239	-0.84%
2023/04/07	2	87.20	0	0.00	87.20	2	229	0.87%
2023/04/06	1	87.30	0	0.00	87.30	1	227	0.44%
2023/03/13	0	0.00	7	88.31	88.90	-7	205	-3.41%
2023/03/01	0	0.00	200	86.59	86.90	-200	189	-105.75%	大賣/鉅額交易
2023/02/24	1	87.80	0	0.00	87.60	1	185	0.54%
2023/02/22	0	0.00	42	86.98	87.70	-42	179	-23.38%
2023/02/16	1	85.40	0	0.00	85.70	1	180	0.55%
2023/02/14	0	86.70	0	0.00	86.20	0	180	0.01%
2023/01/17	0	0.00	2	85.05	85.30	-2	155	-1.29%
2023/01/16	0	0.00	3	85.07	85.30	-3	155	-1.93%
2023/01/11	0	85.60	0	0.00	85.80	0	155	0.01%
2022/12/12	0	0.00	2	85.70	86.60	-2	202	-0.99%
2022/11/28	0	0.00	1	85.50	85.60	-1	203	-0.49%
2022/11/15	0	0.00	10	85.60	85.60	-10	210	-4.74%
2022/11/09	1	82.10	0	0.00	83.10	1	206	0.48%
2022/10/19	2	80.25	0	0.00	79.80	2	240	0.83%
2022/10/03	1	83.00	0	0.00	83.50	1	245	0.41%
2022/09/13	0	0.00	1	92.20	92.00	-1	360	-0.28%
2022/08/30	1	91.00	0	0.00	91.20	1	398	0.25%
2022/08/03	0	0.00	5	86.16	86.70	-5	428	-1.17%
2022/07/22	1	86.40	0	0.00	86.90	1	449	0.22%
2022/07/18	5	83.38	0	0.00	84.10	5	476	1.05%
2022/07/05	1	79.10	0	0.00	79.70	1	494	0.20%
2022/06/30	1	84.00	0	0.00	84.40	1	496	0.20%
2022/06/28	1	88.80	0	0.00	88.40	1	482	0.21%
2022/06/27	0	0.00	1	89.20	90.00	-1	492	-0.20%
2022/06/24	0	0.00	1	95.80	94.50	-1	487	-0.21%
2022/06/23	1	96.20	25	96.02	95.60	-24	470	-5.11%
2022/06/21	10	97.50	91	97.31	97.20	-81	464	-17.44%
2022/06/20	1	97.00	0	0.00	96.50	1	481	0.21%
2022/06/14	1	101.50	0	0.00	102.00	1	499	0.20%
2022/06/10	1	104.00	0	0.00	104.00	1	509	0.20%
2022/06/02	1	103.50	0	0.00	103.50	1	556	0.18%
2022/06/01	0	0.00	1	103.50	103.50	-1	577	-0.17%
2022/05/24	0	100.00	0	0.00	99.80	0	656	0.00%
2022/05/17	1	99.30	0	0.00	101.00	1	806	0.12%
2022/05/12	35	99.87	0	0.00	98.00	35	1,119	3.13%
2022/05/11	12	100.50	0	0.00	99.50	12	1,151	1.04%
2022/05/10	33	99.92	0	0.00	102.00	33	1,148	2.87%
2022/05/09	21	102.02	0	0.00	101.50	21	1,152	1.82%
2022/05/05	0	0.00	150	104.37	104.50	-150	1,163	-12.89%	大賣/鉅額交易
2022/04/28	0	0.00	13	103.00	103.00	-13	1,207	-1.08%
2022/04/27	0	0.00	2	100.50	101.00	-2	1,213	-0.16%
2022/04/11	0	0.00	2	103.75	104.00	-2	1,411	-0.14%
2022/03/23	0	110.00	0	0.00	109.50	0	1,872	0.00%
2022/03/07	0	0.00	1	104.50	104.00	-1	1,788	-0.06%
2022/03/03	1	108.50	0	0.00	110.00	1	1,770	0.06%
2022/02/22	1	106.50	0	0.00	106.50	1	1,720	0.06%
2022/02/17	2	110.00	0	0.00	109.00	2	1,681	0.12%
2022/02/16	166	112.44	170	113.21	111.50	-4	1,612	-0.25%	大買/大賣/
2022/02/15	4	112.38	7	110.36	113.50	-3	1,464	-0.20%
2022/02/11	1	107.00	0	0.00	106.00	1	1,335	0.07%
2022/01/21	0	0.00	1	104.00	102.50	-1	1,332	-0.08%
2022/01/17	1	105.50	2	105.75	107.50	-1	1,292	-0.08%
2022/01/07	1	104.00	0	0.00	104.00	1	1,206	0.08%
2022/01/06	2	107.50	0	0.00	108.00	2	1,176	0.17%
2022/01/05	58	109.97	3	109.00	111.50	55	1,150	4.78%
2021/12/29	0	106.00	7	107.50	109.00	-7	1,048	-0.67%
2021/12/28	2	108.74	1	107.00	108.00	1	1,028	0.10%
2021/12/27	322	107.94	1	107.00	108.50	321	988	32.47%	大買/鉅額交易
2021/12/24	1	103.00	0	0.00	104.50	1	933	0.11%
2021/12/23	7	104.00	1	102.00	104.50	6	893	0.67%
2021/12/22	3	97.27	0	0.00	99.80	3	808	0.37%
2021/12/21	0	0.00	6	95.72	95.60	-6	748	-0.81%
2021/12/20	6	95.83	2	97.30	97.30	4	727	0.55%
2021/12/17	47	92.83	1	94.00	93.90	46	664	6.92%
2021/12/15	1	88.80	0	0.00	88.80	1	607	0.16%
2021/12/07	1	89.80	0	0.00	89.90	1	620	0.16%
2021/12/01	0	0.00	1	89.40	90.40	-1	645	-0.15%
2021/11/26	1	88.60	1	87.60	87.70	0	688	0.00%
2021/11/23	0	0.00	1	89.30	89.10	-1	718	-0.14%
2021/11/22	2	90.10	1	90.10	90.10	1	721	0.14%
2021/11/18	0	0.00	1	89.20	89.30	-1	710	-0.14%
2021/11/12	1	88.40	0	0.00	88.90	1	720	0.14%
2021/11/09	1	88.80	1	88.90	88.70	0	736	0.00%
2021/11/05	0	0.00	3	87.87	87.80	-3	732	-0.41%
2021/11/03	0.1	86.80	0	0.00	86.90	0.1	741	0.01%
2021/10/28	0	0.00	0.2	84.30	84.40	-0.2	731	-0.03%
2021/10/26	0	0.00	0.1	83.50	83.40	-0.1	738	-0.01%
2021/10/25	0	0.00	1.1	83.11	83.30	-1.1	762	-0.14%
2021/10/07	0	0.00	1	80.80	80.90	-1	840	-0.12%
2021/10/01	1	80.10	0	0.00	80.00	1	953	0.10%
2021/09/28	1	82.10	0	0.00	82.20	1	959	0.10%
2021/09/24	0	0.00	1	82.90	82.90	-1	965	-0.10%
2021/09/22	1	81.60	0	0.00	81.10	1	979	0.10%
2021/08/31	0	0.00	0	89.50	88.80	0	890	0.00%
2021/08/19	1	83.20	0	0.00	83.10	1	837	0.12%
2021/08/17	1	85.90	0	0.00	84.00	1	821	0.12%
2021/08/10	0	0.00	1	91.50	90.80	-1	773	-0.13%
2021/08/09	0	0.00	1	91.40	92.00	-1	786	-0.13%
2021/08/05	0	0.00	2	92.60	92.50	-2	804	-0.25%
2021/07/29	1	89.20	0	0.00	88.60	1	931	0.11%
2021/07/20	0	0.00	1	87.20	87.20	-1	1,023	-0.10%
2021/07/19	21	87.69	20	86.89	88.00	1	1,026	0.10%
2021/07/12	0	0.00	1	86.00	87.10	-1	1,026	-0.10%
2021/07/06	0	0.00	2	84.05	83.30	-2	1,039	-0.19%
2021/07/05	0	0.00	1	83.00	83.20	-1	1,051	-0.10%
2021/06/25	0	0.00	1	81.30	81.00	-1	1,136	-0.09%
2021/06/22	0	0.00	1	79.80	79.70	-1	1,264	-0.08%
2021/06/18	0	0.00	2	80.00	80.00	-2	1,379	-0.15%
2021/06/07	1	77.50	0	0.00	77.70	1	1,456	0.07%
2021/05/17	0	0.00	2	72.40	71.60	-2	1,655	-0.12%
2021/05/14	1	74.30	0	0.00	74.90	1	1,668	0.06%
2021/05/12	0	0.00	1	77.80	75.50	-1	1,641	-0.06%
2021/05/11	1	77.00	0	0.00	76.10	1	1,599	0.06%
2021/05/10	1	78.60	0	0.00	78.30	1	1,566	0.06%
2021/05/04	1	80.00	0	0.00	80.10	1	1,699	0.06%
2021/04/29	0	0.00	1	82.70	82.40	-1	1,831	-0.05%
2021/04/27	0	0.00	6	82.22	82.10	-6	1,817	-0.33%
2021/04/26	0	0.00	7	81.03	81.00	-7	1,796	-0.39%
2021/04/23	1	80.00	6	80.20	80.70	-5	1,797	-0.28%
2021/04/22	1	80.70	0	0.00	80.00	1	1,803	0.06%
2021/04/19	6	81.20	0	0.00	81.10	6	1,776	0.34%
2021/04/15	1	80.60	0	0.00	81.20	1	1,766	0.06%
2021/04/13	4	81.98	0	0.00	81.30	4	1,761	0.23%
2021/04/08	0	0.00	10	83.85	83.80	-10	1,719	-0.58%
2021/04/07	5	83.10	0	0.00	83.30	5	1,700	0.29%
2021/04/06	1	84.20	3	83.77	82.70	-2	1,691	-0.12%
2021/04/01	6	83.62	6	83.55	83.70	0	1,671	0.00%
2021/03/31	0	0.00	2	81.70	82.00	-2	1,629	-0.12%
2021/03/30	0	0.00	2	81.60	81.80	-2	1,618	-0.12%
2021/03/29	14	82.05	0	0.00	81.90	14	1,611	0.87%
2021/03/25	4	84.33	2	83.85	83.70	2	1,539	0.13%
2021/03/24	16	86.14	1	84.30	85.40	15	1,526	0.98%
2021/03/23	2	82.60	0	0.00	83.10	2	1,454	0.14%
2021/02/23	3	80.80	3	81.27	80.80	0	1,711	0.00%
2021/02/22	0	0.00	15	79.93	79.80	-15	1,792	-0.84%
2021/02/17	3	77.07	1	77.70	77.80	2	1,837	0.11%
2021/02/05	1	75.00	0	0.00	75.20	1	1,900	0.05%
2021/02/02	0	0.00	0.1	77.00	75.10	-0.1	1,879	0.00%
2021/01/29	0	0.00	5	75.70	75.10	-5	1,888	-0.26%
2021/01/26	5	81.00	6	78.10	78.30	-1	1,827	-0.05%
2021/01/25	6	81.85	9	81.92	83.00	-3	1,714	-0.18%
2021/01/20	0	0.00	3	74.00	73.20	-3	1,683	-0.18%
2021/01/18	1	72.70	0	0.00	73.90	1	1,844	0.05%
2021/01/12	22	76.95	0	0.00	75.50	22	1,885	1.17%
2021/01/07	1	77.00	2.6	76.21	77.00	-1.6	1,845	-0.09%
2021/01/06	1	74.30	2	75.80	74.40	-1	1,826	-0.05%
2021/01/05	1	75.10	1	74.90	74.90	0	1,813	0.00%
2020/12/30	1	76.20	0	0.00	76.20	1	1,792	0.06%
2020/12/29	0.2	75.60	0	0.00	75.50	0.2	1,787	0.01%
2020/12/23	0.2	75.00	0	0.00	75.10	0.2	1,782	0.01%
2020/12/22	1	74.40	0	0.00	74.60	1	1,776	0.06%
2020/12/18	2	76.20	0	0.00	75.80	2	1,753	0.11%
2020/12/16	1	79.40	4	79.03	78.70	-3	1,723	-0.17%
2020/12/15	1	79.00	3	79.10	78.80	-2	1,706	-0.12%
2020/12/11	1.2	76.83	1	77.00	76.40	0.2	1,659	0.01%
2020/12/09	1	77.60	0	0.00	78.10	1	1,620	0.06%
2020/12/08	6	77.50	0	0.00	78.00	6	1,611	0.37%
2020/12/07	1	78.20	0	0.00	77.60	1	1,597	0.06%
2020/12/03	1	75.80	0	0.00	76.00	1	1,564	0.06%
2020/12/02	1	77.70	0	0.00	77.40	1	1,534	0.07%
2020/12/01	0	0.00	3	77.10	78.00	-3	1,529	-0.20%
2020/11/26	2	75.30	0	0.00	75.50	2	1,463	0.14%
2020/11/24	2	74.15	1	73.00	73.70	1	1,407	0.07%
2020/11/20	0	0.00	7	74.10	73.40	-7	1,348	-0.52%
2020/11/19	4	73.85	3	72.93	75.00	1	1,299	0.08%
2020/11/18	3	68.60	7	69.84	71.60	-4	1,200	-0.33%
2020/11/17	2	68.90	2	69.45	69.10	0	1,198	0.00%
2020/11/16	3	68.20	8	68.11	69.70	-5	1,194	-0.42%
2020/11/13	14	67.66	5	67.46	66.70	9	1,140	0.79%
2020/11/12	0	0.00	4	64.78	64.70	-4	1,063	-0.38%
2020/11/11	0	0.00	1	64.20	64.60	-1	1,076	-0.09%
2020/11/10	3	63.93	2	63.60	63.60	1	1,092	0.09%
2020/11/09	2	63.90	4	64.33	64.30	-2	1,090	-0.18%
2020/11/06	4	64.68	20	64.50	63.80	-16	1,082	-1.48%
2020/11/05	2	64.50	3	64.47	64.40	-1	1,077	-0.09%
2020/11/04	2	63.75	2	64.30	64.10	0	1,083	0.00%
2020/11/03	2	63.75	1	63.30	63.30	1	1,076	0.09%
2020/11/02	2	63.85	3	63.50	63.40	-1	1,080	-0.09%
2020/10/30	16	65.93	2	63.35	63.70	14	1,085	1.29%
2020/10/29	5	64.62	0	0.00	65.70	5	988	0.51%
2020/10/28	8	64.26	2	64.55	64.50	6	951	0.63%
2020/10/27	8	63.79	7	63.49	64.40	1	916	0.11%
2020/10/26	6	64.70	17	63.62	64.50	-11	876	-1.26%
2020/10/23	5	60.88	63	60.68	61.30	-58	739	-7.84%
2020/10/22	79	60.11	2	60.20	58.90	77	698	11.02%
2020/09/16	1	57.40	0	0.00	57.70	1	748	0.13%
2020/09/10	0	0.00	0	57.00	56.80	0	754	0.00%
2020/09/07	1	56.10	0	0.00	55.90	1	768	0.13%
2020/04/29	5	53.10	0	0.00	53.90	5	359	1.39%
2020/02/10	0	0.00	1	53.80	53.80	-1	294	-0.34%
2020/01/30	10	55.80	0	0.00	55.40	10	269	3.71%
2020/01/03	10	56.50	0	0.00	56.40	10	200	4.99%
2019/08/06	0	0.00	3	52.20	52.60	-3	220	-1.36%
2019/03/27	0	53.00	0	0.00	53.10	0	115	0.00%
2019/03/26	0	53.00	0	0.00	53.00	0	113	0.00%
2019/03/25	0	53.20	0	0.00	53.00	0	113	0.00%
2018/08/17	0	0.00	1	55.00	54.90	-1	215	-0.46%
2018/07/13	1	53.70	0	0.00	53.50	1	290	0.34%
2018/05/22	0	0.00	1	55.80	55.80	-1	377	-0.27%
2018/05/15	1	55.00	0	0.00	55.20	1	391	0.26%
2018/05/10	1	57.60	0	0.00	57.60	1	372	0.27%
2018/04/11	0	0.00	1	58.70	58.70	-1	381	-0.26%
2018/03/30	0	0.00	1	58.30	58.10	-1	381	-0.26%
2018/03/28	0	0.00	2	58.10	58.10	-2	383	-0.52%
2018/03/27	3	57.57	0	0.00	57.60	3	383	0.78%
2018/03/23	1	58.20	0	0.00	58.00	1	364	0.27%
2018/03/19	0	0.00	1	60.00	59.40	-1	378	-0.26%
2018/03/14	1	58.80	0	0.00	58.90	1	373	0.27%
2018/03/13	0	0.00	2	59.00	58.90	-2	383	-0.52%
2018/03/08	2	57.70	0	0.00	57.60	2	404	0.49%
2018/03/01	0	0.00	3	57.20	57.20	-3	450	-0.67%
2018/02/26	3	56.40	0	0.00	56.40	3	450	0.67%
2018/02/23	0	0.00	6	56.93	56.10	-6	467	-1.28%
2018/02/22	4	55.15	0	0.00	55.20	4	470	0.85%
2018/02/08	0	0.00	1	55.30	55.20	-1	497	-0.20%
2018/02/06	1	53.50	0	0.00	52.80	1	525	0.19%
2018/01/31	0	0.00	1	57.30	57.20	-1	541	-0.18%
2018/01/30	0	0.00	1	57.50	57.50	-1	544	-0.18%
2018/01/10	1	56.60	0	0.00	56.70	1	532	0.19%