加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    134.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.37%
  • 成交量
    893張
  • 產業
    上市 半導體類股

  • 669人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/052135.5000.00133.5021,2540.16%
2024/09/042136.7500.00134.5021,2730.16%
2024/09/025143.005143.00143.0001,3200.00%
2024/08/2600.001146.00145.00-11,574-0.06%
2024/08/231141.0000.00144.0011,6510.06%
2024/08/202145.7500.00145.0021,7530.11%
2024/08/1900.003147.00147.00-31,805-0.17%
2024/08/1500.001146.00144.50-11,922-0.05%
2024/08/141.1143.231147.00143.500.11,9910.01%
2024/08/125144.505144.50144.5002,0220.00%
2024/08/091143.001146.00141.0002,0260.00%
2024/08/082140.5000.00140.0022,0350.10%
2024/08/070145.0000.00143.5002,0300.00%
2024/08/051133.5000.00133.5012,0180.05%
2024/07/300.3148.001148.00149.50-0.72,049-0.03%
2024/07/2600.0010154.00153.00-102,063-0.48%
2024/07/233152.0000.00154.0032,0530.15%
2024/07/222153.0000.00152.0022,0410.10%
2024/07/184161.6300.00164.0042,0080.20%
2024/07/175164.4000.00165.5052,0050.25%
2024/07/162165.002166.00166.5002,0050.00%
2024/07/154165.7500.00165.5042,0410.20%
2024/07/127167.6400.00168.0072,0280.35%
2024/07/111169.5000.00169.0012,0180.05%
2024/07/101168.0000.00171.5012,0410.05%
2024/07/0900.0015175.50177.00-152,019-0.74%
2024/07/082176.0000.00176.5021,9910.10%
2024/07/052182.0000.00179.5021,9850.10%
2024/07/045184.0018.1182.28184.00-13.11,984-0.66%
2024/07/0300.004178.63178.50-41,943-0.21%
2024/07/020.1171.5000.00173.000.11,9030.00%
2024/06/288.1170.518170.50170.500.11,9150.00%
2024/06/251169.001167.50172.0002,0960.00%
2024/06/2414.1173.0000.00170.5014.12,1160.66%
2024/06/211.3178.6800.00179.001.32,1220.06%
2024/06/200.2176.1700.00176.500.22,1380.01%
2024/06/190.1175.0000.00175.000.12,1970.00%
2024/06/180.1176.002179.75176.00-1.92,263-0.08%
2024/06/170.4176.881179.00177.00-0.62,385-0.03%
2024/06/1300.005174.00173.50-52,469-0.20%
2024/06/072170.0000.00171.5022,6220.08%
2024/06/053169.831172.00171.0022,6580.08%
2024/06/042171.5000.00172.0022,6820.07%
2024/06/033172.6700.00171.0032,6710.11%
2024/05/316174.9289176.12175.00-832,635-3.15%
2024/05/301176.0029179.53179.00-282,569-1.09%
2024/05/2917176.2626.1178.39176.50-9.12,539-0.36%
2024/05/280.1174.5000.00175.000.12,4740.01%
2024/05/2733175.8919176.39173.50142,4720.57%
2024/05/234173.133173.00169.0012,4690.04%
2024/05/2254171.2411172.27172.50432,4401.76%
2024/05/2100.004168.00169.00-42,396-0.17%
2024/05/202161.5000.00163.0022,3550.08%
2024/05/1735167.5700.00166.00352,3221.51%
2024/05/132163.2500.00165.0022,5210.08%
2024/05/102162.5000.00163.5022,5230.08%
2024/05/097166.361167.00165.0062,5110.24%
2024/05/0811168.272169.75169.5092,4870.36%
2024/05/061165.5000.00166.0012,4670.04%
2024/05/031170.501172.00168.0002,4610.00%
2024/04/261163.0000.00162.5012,4180.04%
2024/04/196157.3300.00157.0062,4150.25%
2024/04/171162.5000.00163.5012,3890.04%
2024/04/164161.8820160.00161.00-162,389-0.67%
2024/04/1500.0015163.50165.00-152,367-0.63%
2024/04/112163.5000.00165.0022,3890.08%
2024/04/101165.021165.00165.0002,3980.00%
2024/04/093166.0010165.00165.50-72,382-0.29%
2024/04/0830168.5000.00168.50302,3671.27%
2024/04/0300.000168.00168.0002,3590.00%
2024/04/0200.0010168.50169.00-102,357-0.42%
2024/04/0115169.971174.49167.50142,3820.59%
2024/03/293172.1720175.50175.50-172,342-0.73%
2024/03/282175.0000.00176.5022,2720.09%
2024/03/271173.5000.00178.0012,2430.04%
2024/03/221175.001179.50176.0002,2670.00%
2024/03/2000.002.2180.24179.50-2.22,190-0.10%
2024/03/1900.006176.25174.00-62,086-0.29%
2024/03/1500.004170.75166.50-41,994-0.20%
2024/03/148165.6300.00164.0081,9490.41%
2024/03/1310174.502177.48171.5081,9080.42%
2024/03/125171.509168.00171.00-41,815-0.22%
2024/03/1110164.851164.00164.0091,7570.51%
2024/03/0824168.063167.67169.00211,7331.21%
2024/03/072165.500.6165.99165.001.51,6930.09%
2024/03/061165.0000.00164.5011,6920.06%
2024/03/0500.003166.50166.00-31,696-0.18%
2024/02/2700.002169.50167.00-21,683-0.12%
2024/02/2600.002167.76169.50-21,664-0.12%
2024/02/220.1166.5000.00166.500.11,6480.00%
2024/02/2110166.0000.00165.00101,6420.61%
2024/02/2000.004168.38165.00-41,644-0.24%
2024/02/192.5167.161170.00166.001.51,6360.09%
2024/02/1610171.5013.1167.21169.50-3.11,640-0.19%
2024/02/151161.506159.67161.50-51,564-0.32%
2024/02/0500.004154.13154.00-41,527-0.26%
2024/02/0100.001152.00152.50-11,772-0.06%
2024/01/311152.0000.00152.0011,8390.05%
2024/01/251149.0000.00148.0012,0210.05%
2024/01/231150.0000.00149.0012,1150.05%
2024/01/1900.002153.00151.00-22,267-0.09%
2024/01/182151.0000.00151.0022,3100.09%
2023/12/260149.5000.00149.0003,1850.00%
2023/12/251147.0000.00148.5013,2180.03%
2023/12/2113147.584146.88147.0093,3170.27%
2023/12/202150.2600.00150.0023,3170.06%
2023/12/1911150.271151.50151.00103,3760.30%
2023/12/185153.1026151.56152.00-213,454-0.61%
2023/12/1412161.421161.00161.00113,6440.30%
2023/12/1310162.0000.00162.00103,7150.27%
2023/12/110159.004158.50158.00-44,195-0.10%
2023/12/0800.003159.67158.50-34,291-0.07%
2023/12/061158.0031157.15156.00-304,561-0.66%
2023/12/0500.0015158.00158.00-154,784-0.31%
2023/12/0439162.264162.62161.50354,9290.71%
2023/12/010158.008158.75159.50-84,991-0.16%
2023/11/2900.003158.17158.00-35,334-0.06%
2023/11/2130156.502154.50154.50285,4150.52%
2023/11/1700.002153.50154.00-25,436-0.04%
2023/11/137150.0000.00149.5075,5340.13%
2023/11/102150.0090149.83150.00-885,539-1.59%
2023/11/0913153.3835.1151.68151.50-22.15,521-0.40%
2023/11/082.1164.041165.50165.501.15,3660.02%
2023/11/0700.002166.50167.00-25,334-0.04%
2023/11/069164.788165.00165.0015,4280.02%
2023/11/039163.393161.50161.5065,4900.11%
2023/11/024166.256166.50168.00-25,484-0.04%
2023/11/012160.5000.00161.0025,4440.04%
2023/10/312166.5000.00162.5025,4730.04%
2023/10/3000.006166.17167.00-65,542-0.11%
2023/10/274160.0000.00160.5045,5630.07%
2023/10/261167.001166.50165.5005,6230.00%
2023/10/251166.002167.75169.00-15,875-0.02%
2023/10/242165.505165.00166.00-36,020-0.05%
2023/10/230.2163.0000.00163.000.26,0430.00%
2023/10/202160.0000.00163.0026,0250.03%
2023/10/1800.003165.17161.00-36,051-0.05%
2023/10/1700.002164.00162.50-26,021-0.03%
2023/10/167159.001162.00160.0065,9940.10%
2023/10/1310165.001165.50165.5095,9900.15%
2023/10/1210165.502167.50166.5086,0410.13%
2023/10/111172.005168.80166.50-46,026-0.07%
2023/10/062164.0010164.55163.50-85,902-0.14%
2023/10/051159.5000.00160.0015,8300.02%
2023/10/0400.001160.00159.50-15,803-0.02%
2023/10/034160.134162.50159.0005,8130.00%
2023/10/0200.000.4158.00157.00-0.45,731-0.01%
2023/09/286157.834158.00157.0025,7000.04%
2023/09/278157.505.2158.42158.002.85,6590.05%
2023/09/267162.2900.00161.5075,5940.13%
2023/09/252165.5010166.60164.50-85,561-0.14%
2023/09/226165.6700.00164.5065,5200.11%
2023/09/2110170.301.1167.43167.508.95,4380.16%
2023/09/2000.001176.00174.00-15,320-0.02%
2023/09/191179.0000.00177.5015,2080.02%
2023/09/180178.002179.25178.50-25,120-0.04%
2023/09/153179.172178.00179.0015,0450.02%
2023/09/147.1173.988176.12175.50-0.94,840-0.02%
2023/09/132163.252162.25163.0004,6100.00%
2023/09/1212161.3811162.55161.0014,5300.02%
2023/09/119.1163.0210158.50158.00-0.94,435-0.02%
2023/09/086.5157.0410157.90162.50-3.54,292-0.08%
2023/09/072157.504.2153.85154.50-2.24,174-0.05%
2023/09/063151.173150.17151.0004,0660.00%
2023/09/056149.083149.00151.0034,0820.07%
2023/09/0416147.946145.42151.50104,0210.25%
2023/09/0100.002139.50138.00-23,809-0.05%
2023/08/3100.001143.50143.50-13,788-0.03%
2023/08/301142.004141.75142.50-33,758-0.08%
2023/08/290.2140.504140.13140.00-3.83,729-0.10%
2023/08/2820140.635139.70139.00153,7110.40%
2023/08/2520139.002139.75138.00183,7020.49%
2023/08/2400.008140.06138.50-83,708-0.22%
2023/08/2300.006137.75137.50-63,692-0.16%
2023/08/2200.004136.50135.50-43,708-0.11%
2023/08/215132.5040131.75132.50-353,694-0.95%
2023/08/1821136.4000.00134.50213,7150.57%
2023/08/172140.502141.00143.5003,6540.00%
2023/08/163138.332139.00139.0013,6180.03%
2023/08/1500.0014138.86138.50-143,633-0.39%
2023/08/143134.3300.00135.0033,6180.08%
2023/08/113135.001139.00137.0023,5960.06%
2023/08/1014134.329135.00135.0053,5910.14%
2023/08/0917138.9411140.00140.0063,5070.17%
2023/08/081145.001146.00144.0003,4670.00%
2023/08/043141.332142.50142.0013,4420.03%
2023/08/023143.691.6146.25142.001.43,4500.04%
2023/08/0112154.218150.81151.0043,3920.12%
2023/07/316.6154.145.7155.66154.500.93,3760.03%
2023/07/2810.7151.825153.70158.005.73,2300.18%
2023/07/272143.0010.1142.51146.00-8.12,921-0.28%
2023/07/2600.003133.83133.00-32,698-0.11%
2023/07/251130.0000.00129.5012,6190.04%
2023/07/2400.001130.00131.50-12,598-0.04%
2023/07/2111132.052130.75132.5092,5560.35%
2023/07/202129.008129.25129.00-62,509-0.24%
2023/07/1900.0011128.18127.00-112,475-0.44%
2023/07/181128.003127.83128.00-22,445-0.08%
2023/07/177127.6410127.90128.00-32,379-0.13%
2023/07/1411123.367123.00124.0042,2860.17%
2023/07/1300.002122.00120.00-22,206-0.09%
2023/07/129118.6700.00118.5092,1680.42%
2023/07/112120.753122.50120.50-12,158-0.05%
2023/07/1000.0010120.80121.00-102,133-0.47%
2023/07/0700.007116.93117.50-72,091-0.33%
2023/07/0600.005117.90118.00-52,077-0.24%
2023/07/0500.005117.40116.50-52,061-0.24%
2023/07/0400.004117.25118.00-42,043-0.20%
2023/07/0300.002113.50115.00-22,016-0.10%
2023/06/3000.003111.00112.50-32,005-0.15%
2023/06/278110.2500.00108.5081,9760.40%
2023/06/262112.0000.00112.5021,9400.10%
2023/06/2100.004115.00116.00-41,920-0.21%
2023/06/208112.3100.00113.0081,8960.42%
2023/06/191121.5000.00121.0011,8510.05%
2023/06/163122.0000.00122.0031,8130.17%
2023/06/141122.000122.50122.0011,7650.06%
2023/06/1300.0014121.04123.00-141,726-0.81%
2023/06/125114.4000.00117.0051,6110.31%
2023/06/0915118.903119.00117.50121,5580.77%
2023/06/0800.002119.00118.50-21,456-0.14%
2023/06/0200.001113.50113.00-11,351-0.07%
2023/05/261110.0000.00110.5011,3600.07%
2023/05/2400.001114.00111.00-11,324-0.08%
2023/05/2300.005109.00109.00-51,259-0.40%
2023/05/1910107.0010105.50105.5001,2040.00%
2023/05/171103.0000.00103.5011,1280.09%
2023/05/161101.5000.00102.5011,1030.09%
2023/05/1500.00298.80100.50-21,084-0.18%
2023/05/1000.00198.40100.00-11,051-0.10%
2023/05/09399.13199.0099.2021,0230.20%
2023/05/08199.40199.9096.5009410.00%
2023/04/121092.93392.7092.9078960.78%
2023/04/10190.0000.0090.0018690.12%
2023/03/241088.6100.0088.50108961.12%
2023/03/082091.0000.0091.00209642.07%
2023/03/0700.00289.1089.50-2949-0.21%
2023/03/0600.00389.9089.90-3943-0.32%
2023/03/02188.4000.0088.7019350.11%
2023/03/01589.20689.1089.20-1921-0.11%
2023/02/241389.99889.8388.9059140.55%
2023/02/22186.70186.9086.7008320.00%
2023/02/13384.7300.0083.8039330.32%
2023/02/10285.4500.0085.2029220.22%
2023/02/09586.90586.9086.9008890.00%
2023/02/0700.002081.9882.00-20825-2.42%
2023/02/0200.00183.6083.00-1797-0.13%
2023/02/011180.44181.0081.30107661.30%
2023/01/12175.6000.0076.0017140.14%
2023/01/1000.003075.3075.60-30701-4.28%
2023/01/0900.00275.4075.20-2695-0.29%
2023/01/0600.00174.9074.90-1686-0.15%
2023/01/03574.20574.2074.2006840.00%
2022/12/2900.00172.8073.10-1665-0.15%
2022/12/271074.301074.3074.3006610.00%
2022/12/2000.00270.8070.80-2632-0.32%
2022/12/1600.00672.8072.50-6634-0.95%
2022/12/121675.242475.2075.60-8603-1.33%
2022/12/09374.972875.1375.60-25577-4.33%
2022/12/021072.9000.0072.90105101.96%
2022/11/23170.8000.0070.4014980.20%
2022/11/10268.00268.2068.3004280.00%
2022/11/091167.70168.5068.60104342.30%
2022/11/081064.8000.0063.80104142.41%
2022/11/071063.6000.0063.60104242.35%
2022/11/0400.00162.5062.70-1424-0.24%
2022/10/0400.00160.0060.60-1553-0.18%
2022/09/2900.00557.8257.60-5587-0.85%
2022/09/2700.00359.8360.80-3599-0.50%
2022/08/2500.00271.1070.80-2846-0.24%
2022/08/23270.6000.0070.6029230.22%
2022/08/1600.00271.7071.70-2943-0.21%
2022/08/12269.0000.0069.4029050.22%
2022/07/131175.30275.5074.7099580.94%
2022/07/12175.4000.0073.7019320.11%
2022/07/08179.00179.6079.8009190.00%
2022/06/301080.1300.0079.70109891.01%
2022/06/2000.00787.5985.50-71,092-0.64%
2022/06/16193.6000.0092.5011,0870.09%
2022/06/1500.00194.5094.30-11,097-0.09%
2022/06/10196.6000.0096.6011,1600.09%
2022/06/09298.50298.9098.1001,1750.00%
2022/06/082100.5000.00100.5021,1670.17%
2022/06/0700.001101.00101.00-11,205-0.08%
2022/06/0600.002101.50101.50-21,246-0.16%
2022/06/012103.005103.00103.00-31,383-0.22%
2022/05/31299.603100.00101.00-11,404-0.07%
2022/05/30197.40197.9098.1001,4760.00%
2022/05/24196.5000.0095.2012,0040.05%
2022/05/2000.00297.6097.80-22,233-0.09%
2022/05/1700.00196.2096.90-12,445-0.04%
2022/05/09295.9500.0094.8022,7900.07%
2022/05/031196.761096.6596.8012,8190.04%
2022/04/2800.00294.6095.70-22,828-0.07%
2022/04/212100.2500.00100.5022,7680.07%
2022/04/195102.0000.00100.5052,7690.18%
2022/04/1800.001100.50100.50-12,772-0.04%
2022/04/124100.632101.50101.5022,8030.07%
2022/04/112103.751103.00103.0012,7900.04%
2022/04/081108.5000.00108.5012,7620.04%
2022/04/073109.0000.00108.0032,7700.11%
2022/04/062110.501110.50111.0012,7460.04%
2022/04/011112.0000.00112.5012,7300.04%
2022/03/301114.001113.50113.0002,7410.00%
2022/03/291111.5000.00111.5012,7250.04%
2022/03/281110.5000.00112.5012,7210.04%
2022/03/247113.932114.00113.5052,6970.19%
2022/03/235115.902115.00115.0032,6910.11%
2022/03/221113.001113.50113.5002,6550.00%
2022/03/163108.8300.00109.0032,6080.12%
2022/03/155109.6000.00109.0052,6130.19%
2022/03/1400.001114.00112.50-12,589-0.04%
2022/03/1100.001114.00113.50-12,577-0.04%
2022/03/1000.003114.00113.50-32,578-0.12%
2022/03/0811110.36100111.65108.50-892,581-3.45%
2022/03/072113.251113.50113.0012,5060.04%
2022/03/031116.003116.50116.50-22,398-0.08%
2022/03/021112.0012112.71114.00-112,315-0.48%
2022/03/0110109.005109.00109.0052,2080.23%
2022/02/2529108.909110.11108.00202,1550.93%
2022/02/247117.072116.75114.5051,9070.26%
2022/02/23108114.8511118.64118.50971,8125.35% 大買/
2022/02/222112.252112.50113.5001,6750.00%
2022/02/2100.002115.50116.50-21,639-0.12%
2022/02/1810117.001117.50117.5091,6320.55%
2022/02/1700.004114.38115.00-41,583-0.25%
2022/02/1600.001114.00112.50-11,535-0.07%
2022/02/151114.501115.00112.0001,5290.00%
2022/02/141114.004113.75114.00-31,540-0.19%
2022/02/111113.0013110.69112.50-121,501-0.80%
2022/02/0900.005107.90109.00-51,476-0.34%
2022/02/0700.004103.63104.50-41,457-0.27%
2022/01/261099.5500.0099.80101,4480.69%
2022/01/201103.5000.00104.0011,5370.07%
2022/01/1800.001104.00104.00-11,579-0.06%
2022/01/141101.0000.00102.0011,6220.06%
2022/01/131102.5000.00102.0011,6390.06%
2022/01/121102.5000.00103.0011,6470.06%
2022/01/112103.5000.00103.0021,6590.12%
2022/01/071105.5000.00105.0011,6560.06%
2022/01/0500.001107.50108.00-11,629-0.06%
2022/01/031108.501109.50109.0001,6610.00%
2021/12/3000.003108.67108.50-31,682-0.18%
2021/12/291107.0000.00107.5011,7150.06%
2021/12/241107.503107.83107.00-21,807-0.11%
2021/12/201105.0000.00103.5011,8590.05%
2021/12/0910105.0000.00102.00101,9060.52%
2021/12/065108.5000.00108.5051,9000.26%
2021/12/0300.0011109.05109.00-111,915-0.57%
2021/12/0200.001104.50104.00-11,894-0.05%
2021/12/011102.5000.00105.0011,9250.05%
2021/11/291100.5000.00104.0012,0220.05%
2021/11/261103.5000.00102.5012,0560.05%
2021/11/251105.5000.00105.0012,0600.05%
2021/11/241105.5000.00106.5012,0830.05%
2021/11/232106.5000.00106.5022,1450.09%
2021/11/2200.007109.86109.50-72,170-0.32%
2021/11/191110.0000.00108.5012,2140.05%
2021/11/182111.5000.00110.5022,2230.09%
2021/11/176110.083110.00110.0032,2420.13%
2021/11/1600.002110.25109.00-22,256-0.09%
2021/11/1500.004109.38109.00-42,278-0.18%
2021/11/1211.1108.5510107.00107.001.12,3220.05%
2021/11/1100.001107.50108.00-12,338-0.04%
2021/11/093103.1700.00104.0032,3540.13%
2021/11/0800.002106.25107.00-22,331-0.09%
2021/11/031103.0000.00104.0012,6410.04%
2021/11/021105.0000.00103.5012,8680.03%
2021/11/0100.002106.00106.00-23,188-0.06%
2021/10/2900.002105.00104.00-23,516-0.06%
2021/10/285104.007104.64104.00-23,594-0.06%
2021/10/2700.001104.00103.50-13,614-0.03%
2021/10/268102.316102.92101.0023,6870.05%
2021/10/2500.001102.00102.50-13,747-0.03%
2021/10/2200.002103.00102.50-23,977-0.05%
2021/10/218101.507102.2199.5014,4190.02%
2021/10/19599.004100.13101.0014,7570.02%
2021/10/15197.90199.0097.8005,1540.00%
2021/10/14296.00196.6096.6015,2240.02%
2021/10/0700.003103.50104.50-35,461-0.05%
2021/10/011100.00399.5397.90-25,759-0.03%
2021/09/30198.50199.3099.5005,7830.00%
2021/09/2900.002100.50100.50-25,829-0.03%
2021/09/171101.0000.00103.5016,2600.02%
2021/09/163103.171104.00102.5026,3180.03%
2021/09/151102.5000.00102.0016,3640.02%
2021/09/144104.881104.00104.0036,4710.05%
2021/09/1000.001107.00107.00-16,617-0.02%
2021/09/091105.502106.00105.00-16,691-0.01%
2021/09/071108.002107.25105.00-16,916-0.01%
2021/09/033112.3300.00111.5037,2180.04%
2021/09/022114.251116.00111.5017,8800.01%
2021/09/014112.256114.08115.50-28,832-0.02%
2021/08/311111.001113.00113.0008,8980.00%
2021/08/304111.0000.00110.0048,9520.04%
2021/08/276111.3300.00110.5068,9660.07%
2021/08/262116.002115.00115.0008,9500.00%
2021/08/2510120.756120.83122.0048,9790.04%
2021/08/241120.501121.50120.0009,0450.00%
2021/08/231121.503121.00121.50-29,111-0.02%
2021/08/204115.001116.00116.0039,2280.03%
2021/08/193117.3315115.97114.00-129,323-0.13%
2021/08/1814115.7111116.95121.0039,3790.03%
2021/08/173118.336119.75116.50-39,498-0.03%
2021/08/163120.502123.00121.5019,5500.01%
2021/08/138124.941124.50122.0079,7770.07%
2021/08/112125.5000.00124.50210,0280.02%
2021/08/105128.305127.30128.00010,0000.00%
2021/08/0925132.765133.70130.00209,9920.20%
2021/08/0616.2137.022136.00136.0014.29,8970.14%
2021/08/0517138.1533.1137.00142.50-16.19,754-0.17%
2021/08/0429135.7917135.59135.50129,5690.13%
2021/08/032.1130.002129.25130.000.19,3180.00%
2021/08/024127.381127.00127.0039,3020.03%
2021/07/303127.8300.00126.0039,3250.03%
2021/07/291125.003127.00127.50-29,301-0.02%
2021/07/2811127.685127.00125.0069,3010.06%
2021/07/2719136.2420137.48135.00-19,189-0.01%
2021/07/2610.1131.385128.70134.005.18,7960.06%
2021/07/232125.5000.00125.5028,6370.02%
2021/07/2216128.566125.50126.50108,5680.12%
2021/07/211125.0000.00125.0018,3260.01%
2021/07/2017125.7611125.82124.5068,4100.07%
2021/07/199127.8900.00129.0098,4600.11%
2021/07/1600.002127.00126.50-28,541-0.02%
2021/07/151123.0000.00125.0018,6710.01%
2021/07/136126.174128.50123.0028,8220.02%
2021/07/1200.001125.50125.00-18,828-0.01%
2021/07/094125.633126.17122.5019,0610.01%
2021/07/0800.001125.00127.00-19,229-0.01%
2021/07/075124.004126.00123.5019,4680.01%
2021/07/0600.008124.88125.00-89,965-0.08%
2021/07/051130.505128.40128.50-410,340-0.04%
2021/07/024123.634121.63124.00010,5700.00%
2021/07/013122.503122.83122.50010,6370.00%
2021/06/305122.0000.00121.50510,7460.05%
2021/06/292121.501121.00121.00110,7740.01%
2021/06/281123.5000.00124.00110,8030.01%
2021/06/251123.505122.00120.50-410,803-0.04%
2021/06/2414121.572121.75121.001210,8560.11%
2021/06/235119.504121.13122.50110,8720.01%
2021/06/221122.500.1122.00121.000.910,8680.01%
2021/06/212124.003122.67122.00-110,829-0.01%
2021/06/183125.331126.50125.50210,8150.02%
2021/06/174124.25179124.22125.50-17510,774-1.62% 大賣/鉅額交易
2021/06/165.1125.673125.33124.002.110,7530.02%
2021/06/156129.929130.39129.00-310,652-0.03%
2021/06/118129.009129.39128.50-110,570-0.01%
2021/06/10185130.10198131.61131.00-1310,742-0.12% 大買/大賣/
2021/06/09362129.36170130.79132.0019210,1161.90% 大買/大賣/鉅額交易
2021/06/081120.0010120.75120.00-99,146-0.10%
2021/06/079117.0600.00119.5099,0700.10%
2021/06/042117.001118.00117.0019,0550.01%
2021/06/022119.751117.00116.0019,0990.01%
2021/06/011120.003121.83119.50-29,085-0.02%
2021/05/3100.003120.00119.50-39,067-0.03%
2021/05/285122.406.4120.82122.50-1.49,077-0.01%
2021/05/2700.001121.00121.00-18,999-0.01%
2021/05/261120.002118.25117.50-18,926-0.01%
2021/05/254119.006119.58116.00-28,902-0.02%
2021/05/2410113.2010110.85115.0008,8280.00%
2021/05/2132115.9529116.40112.5039,0360.03%
2021/05/2000.0056115.27115.00-569,007-0.62%
2021/05/1956112.217110.00112.50498,9480.55%
2021/05/187102.5000.00102.5078,8650.08%
2021/05/17199.3000.0093.5018,9740.01%
2021/05/1310101.506102.75102.0048,9320.04%
2021/05/12299.25798.79101.00-58,871-0.06%
2021/05/116106.172107.25103.5048,7220.05%
2021/05/101114.0000.00112.0018,6560.01%
2021/05/072110.502115.00115.0008,6020.00%
2021/05/062107.2500.00108.5028,6180.02%
2021/05/055.4111.3400.00107.005.48,5780.06%
2021/05/043111.331113.50112.5028,5680.02%
2021/05/031117.501116.50117.0008,4780.00%
2021/04/292121.256120.67121.00-48,446-0.05%
2021/04/285125.209122.89125.00-48,466-0.05%
2021/04/2700.001122.00122.00-18,553-0.01%
2021/04/269128.114127.75125.5058,6550.06%
2021/04/232126.2500.00126.5028,6730.02%
2021/04/222125.2500.00120.0028,9570.02%
2021/04/2100.002126.50124.50-28,980-0.02%
2021/04/201122.505123.90122.00-48,855-0.05%
2021/04/196122.009122.50122.50-38,752-0.03%
2021/04/166123.7518122.92119.50-128,734-0.14%
2021/04/1511122.507122.43122.0048,5690.05%
2021/04/141111.50388111.27114.50-3878,259-4.69% 大賣/鉅額交易
2021/04/13426121.05159119.53116.502678,0463.32% 大買/大賣/鉅額交易
2021/04/1253120.42152117.19118.00-997,745-1.28% 大賣/
2021/04/0922114.3012114.92117.00107,2090.14%
2021/04/08220105.732104.25106.502186,7623.22% 大買/鉅額交易
2021/04/07097.0000.0096.9006,3600.00%
2021/03/31199.0000.0097.3016,0170.02%
2021/03/30198.40398.1798.90-25,925-0.03%
2021/03/29396.83397.6797.0005,8290.00%
2021/03/26196.30195.8096.3005,7270.00%
2021/03/25496.3000.0095.1045,6660.07%
2021/03/2300.003.194.4893.40-3.15,532-0.06%
2021/03/2200.00193.3093.30-15,474-0.02%
2021/03/19192.2000.0093.7015,4500.02%
2021/03/1800.00193.9093.70-15,392-0.02%
2021/03/1617.196.0132.295.8494.00-15.15,264-0.29%
2021/03/1500.00591.2491.30-54,931-0.10%
2021/03/1200.00188.7089.20-14,872-0.02%
2021/03/111188.2911.288.3688.20-0.24,8840.00%
2021/03/1000.001186.9386.60-114,906-0.22%
2021/03/091085.8400.0087.20104,8670.21%
2021/03/08585.48185.1085.0044,8070.08%
2021/03/05285.000.286.1085.901.84,7580.04%
2021/03/04484.53284.3084.5024,7110.04%
2021/03/03386.6700.0086.7034,6040.07%
2021/03/02689.754089.9989.30-344,512-0.75%
2021/02/262189.912589.5090.70-44,457-0.09%
2021/02/254290.73190.3091.50414,4140.93%
2021/02/246.491.664090.4290.20-33.64,397-0.76%
2021/02/233891.496691.9890.90-284,324-0.65%
2021/02/227289.7697.889.2591.50-25.84,024-0.64%
2021/02/1970.182.885082.5483.2020.13,7720.53%
2021/02/18278.50879.3379.50-63,632-0.17%
2021/02/176678.511279.0079.20543,5901.50%
2021/02/0500.002.875.1874.30-2.83,423-0.08%
2021/02/0400.00174.3874.00-13,387-0.03%
2021/02/02271.3000.0071.3023,3680.06%
2021/01/29471.6000.0071.6043,3370.12%
2021/01/28573.0000.0071.3053,3110.15%
2021/01/27274.25174.7075.2013,2380.03%
2021/01/261076.441074.3074.0003,2190.00%
2021/01/21176.00175.6075.7003,1140.00%
2021/01/20175.3000.0074.3013,0240.03%
2021/01/195280.325280.8178.5002,8770.00%
2021/01/18179.80578.8881.00-42,701-0.15%
2021/01/1516.779.791779.0279.00-0.32,523-0.01%
2021/01/142.573.44975.1675.10-6.52,135-0.30%
2021/01/1300.001172.1572.00-111,922-0.57%
2021/01/12170.30171.5070.2001,8640.00%
2021/01/111070.551871.6771.50-81,824-0.44%
2021/01/085.469.2000.0068.805.41,7360.31%
2021/01/07369.10168.9069.0021,7250.12%
2021/01/06169.1000.0069.0011,7200.06%
2021/01/041068.7000.0068.60101,7320.58%
2020/12/25167.70168.3067.9001,8150.00%
2020/12/24168.10168.5068.1001,8140.00%
2020/12/23166.7000.0067.2011,8340.05%
2020/12/15267.7500.0067.6021,9900.10%
2020/12/14668.8800.0068.9062,0420.29%
2020/12/11368.8300.0068.9032,1380.14%
2020/12/10369.37169.8069.8022,1560.09%
2020/12/09571.6000.0071.6052,1350.23%
2020/12/08172.30172.1072.1002,1400.00%
2020/12/0700.00173.9072.30-12,162-0.05%
2020/12/03571.8000.0070.7052,1880.23%
2020/11/2600.00171.1071.80-12,893-0.03%
2020/11/2300.00772.8373.00-73,061-0.23%
2020/11/20272.45772.7071.50-53,174-0.16%
2020/11/19270.65170.8070.9013,1760.03%
2020/11/1800.00170.1070.30-13,179-0.03%
2020/11/16169.6000.0069.9013,2470.03%
2020/11/1300.00168.4068.80-13,242-0.03%
2020/11/12268.4500.0067.9023,2580.06%
2020/11/11367.1300.0067.6033,2540.09%
2020/11/10667.5800.0067.1063,2450.18%
2020/11/0400.00168.6068.50-13,477-0.03%
2020/11/03167.7000.0067.7013,5690.03%
2020/11/02767.4700.0066.9073,6600.19%
2020/10/291168.4900.0068.70113,9130.28%
2020/10/28269.4000.0069.5023,9490.05%
2020/10/26270.7000.0070.3024,0030.05%
2020/10/2300.00172.1071.80-14,023-0.02%
2020/10/1600.00174.0072.00-14,325-0.02%
2020/10/1500.00174.1073.60-14,366-0.02%
2020/10/1400.00973.4073.60-94,381-0.21%
2020/10/1300.00173.9073.40-14,413-0.02%
2020/10/1200.00273.7572.90-24,402-0.05%
2020/10/0800.00272.6572.50-24,432-0.05%
2020/10/07171.20271.9072.00-14,449-0.02%
2020/10/06171.2000.0071.1014,4620.02%
2020/09/3000.00167.8069.40-14,685-0.02%
2020/09/290.167.5000.0067.400.14,8050.00%
2020/09/28267.7500.0067.9024,8580.04%
2020/09/25968.79167.6067.6084,9000.16%
2020/09/24471.0300.0070.1044,9130.08%
2020/09/23172.30173.6071.9004,9590.00%
2020/09/22272.5500.0072.3024,9280.04%
2020/09/21473.43573.3272.20-14,911-0.02%
2020/09/18173.90174.0073.3004,9280.00%
2020/09/17373.2300.0073.0034,9550.06%
2020/09/1600.00474.0574.40-44,942-0.08%
2020/09/15172.70271.9072.50-14,854-0.02%
2020/09/11670.301070.1770.20-44,851-0.08%
2020/09/10170.90272.2070.80-14,827-0.02%
2020/09/091171.084471.7372.10-334,811-0.69%
2020/09/081074.10575.3073.9054,7300.11%
2020/09/073273.76275.2073.20304,7330.63%
2020/09/04173.101474.2474.20-134,736-0.27%
2020/09/03477.10377.1077.3014,6940.02%
2020/09/02376.67676.0077.90-34,650-0.06%
2020/09/0124576.8233974.8273.60-944,585-2.05% 大買/大賣/
2020/08/31674.8011974.9674.80-1134,326-2.61% 大賣/鉅額交易
2020/08/28271.102472.7573.60-224,250-0.52%
2020/08/27371.7000.0071.6034,2270.07%
2020/08/2600.0016.572.6973.50-16.54,187-0.39%
2020/08/252970.271269.3970.30174,0330.42%
2020/08/24867.71167.4067.8073,9910.18%
2020/08/214666.3900.0067.80464,0041.15%
2020/08/20366.9300.0064.7034,1070.07%
2020/08/197770.29969.2968.50684,1241.65%
2020/08/18869.661769.0569.60-94,220-0.21%
2020/08/1700.00769.9070.60-74,218-0.17%
2020/08/14869.415069.2469.60-424,249-0.99%
2020/08/13369.40471.1069.10-14,316-0.02%
2020/08/12771.16771.5970.8004,2950.00%
2020/08/11873.29773.1173.5014,2680.02%
2020/08/104273.92674.4572.50364,2990.84%
2020/08/071674.5200.0072.50164,2320.38%
2020/08/06172.80773.2474.70-64,190-0.14%
2020/08/0514272.5416675.4172.40-244,148-0.58% 大買/大賣/
2020/08/047371.88772.5172.80663,9951.65%
2020/08/039771.46271.6071.10954,0002.37%
2020/07/3100.00270.4571.10-24,150-0.05%
2020/07/30170.4000.0069.8014,2020.02%
2020/07/2900.00269.3069.30-24,195-0.05%
2020/07/28166.8010069.0766.70-994,174-2.37%
2020/07/2700.00170.8070.00-14,119-0.02%
2020/07/2400.00471.2370.40-44,088-0.10%
2020/07/23369.309.269.1669.40-6.23,980-0.16%
2020/07/2110066.8700.0067.401003,8952.57%
2020/07/20264.6500.0064.3023,8630.05%
2020/07/17965.911.165.1664.907.93,8620.20%
2020/07/16267.4000.0067.4023,8520.05%
2020/07/15267.25267.0066.9003,8410.00%
2020/07/13172.20171.8071.3003,7690.00%
2020/07/10170.20370.9770.20-23,764-0.05%
2020/07/09374.20775.2974.60-43,679-0.11%
2020/07/086.170.39268.6572.104.13,5590.12%
2020/07/07169.500.266.7066.800.93,4450.02%
2020/07/06165.90768.3468.50-63,435-0.17%
2020/07/030.165.50364.9765.90-33,370-0.09%
2020/07/02163.60163.9064.3003,3220.00%
2020/06/30161.8000.0061.6013,2570.03%
2020/06/290.161.2000.0061.300.13,2500.00%
2020/06/24261.50261.8061.8003,2190.00%
2020/06/23259.6000.0060.0023,1790.06%
2020/06/1100.00260.3560.40-23,240-0.06%
2020/06/10259.80160.6060.6013,2390.03%
2020/06/09160.6000.0060.9013,2690.03%
2020/06/08159.702060.0963.00-193,256-0.58%
2020/06/051059.7000.0060.10103,1970.31%
2020/06/041159.3500.0059.10113,2250.34%
2020/06/01358.80159.2059.1023,4590.06%
2020/05/29158.9000.0059.0013,5290.03%
2020/05/27160.00259.9058.80-13,593-0.03%
2020/05/26658.97158.9058.6053,5220.14%
2020/05/2500.00159.1060.70-13,490-0.03%
2020/05/19156.1000.0056.0013,4470.03%
2020/05/18155.7000.0055.2013,4220.03%
2020/05/1100.002.154.1953.80-2.13,135-0.07%
2020/05/0800.00753.9054.00-73,101-0.23%
2020/05/07354.276553.3654.70-623,000-2.07%
2020/05/0600.00150.3049.80-12,806-0.04%
2020/04/29147.0000.0047.0512,6820.04%
2020/04/28146.25146.0046.3502,6750.00%
2020/04/2400.00245.8345.75-22,673-0.07%
2020/04/23245.8800.0046.0022,6610.08%
2020/04/22143.5000.0045.8012,6330.04%
2020/04/15444.8500.0044.9042,5120.16%
2020/04/1400.00144.5044.90-12,482-0.04%
2020/04/0900.001242.8943.25-122,427-0.49%
2020/04/06139.7500.0040.7012,3380.04%
2020/03/27239.4500.0039.1022,2730.09%
2020/03/26138.3500.0039.0012,2480.04%
2020/03/2500.00138.6538.65-12,228-0.04%
2020/03/2400.00238.4038.15-22,189-0.09%
2020/03/20237.5500.0037.5522,1980.09%
2020/03/18238.7500.0037.2022,1370.09%
2020/03/13241.551041.7043.55-82,005-0.40%
2020/03/102047.1800.0047.00201,8741.07%
2020/03/0900.00346.8546.40-31,786-0.17%
2020/03/0600.00146.9050.20-11,652-0.06%
2020/03/04145.80546.2045.90-41,451-0.28%
2020/03/03145.05445.3445.20-31,354-0.22%
2020/03/02143.40545.0544.85-41,302-0.31%
2020/02/27844.21344.0044.1051,2440.40%
2020/02/251144.0000.0044.20111,1370.97%
2020/02/24143.8000.0044.3511,0930.09%
2020/02/2100.00242.0041.60-2951-0.21%
2020/02/2000.00142.2542.25-1933-0.11%
2020/02/17041.6000.0041.5509150.00%
2020/02/14041.8000.0041.9009230.00%
2020/02/05140.1000.0039.9011,1600.09%
2020/01/3100.00540.4340.90-51,198-0.42%
2020/01/301039.1000.0038.85101,2240.82%
2020/01/10541.8500.0042.0051,4880.34%
2019/12/191045.0000.0044.85101,8590.54%
2019/12/182045.55246.3045.45181,8830.96%
2019/12/172045.5500.0045.50201,8841.06%
2019/12/16145.2000.0044.6511,8640.05%
2019/12/09243.982043.7543.65-181,974-0.91%
2019/12/0300.00341.0041.05-32,111-0.14%
2019/11/11541.0200.0041.2052,2010.23%
2019/11/08545.68246.4344.1532,1400.14%
2019/11/0600.00545.3845.30-52,031-0.25%
2019/11/05145.60145.2045.5001,9970.00%
2019/11/04144.8000.0045.0011,9380.05%
2019/11/01144.9000.0044.8011,9170.05%
2019/10/29144.45144.4044.6001,8440.00%
2019/10/28145.2000.0045.0011,7970.06%
2019/10/2400.00543.1543.60-51,626-0.31%
2019/10/1800.00343.1043.30-31,524-0.20%
2019/10/1600.00142.6042.60-11,464-0.07%
2019/10/15242.70541.8143.05-31,399-0.21%
2019/10/14340.25240.3040.3011,2590.08%
2019/10/09139.95139.9039.7501,2400.00%
2019/09/2500.00139.0540.00-11,198-0.08%
2019/09/201139.381039.7539.8011,1140.09%
2019/09/09439.231139.1338.50-7834-0.84%
2019/08/2200.00235.4335.50-2569-0.35%
2019/08/2100.00735.6835.65-7560-1.25%
2019/08/20235.80135.8035.9015510.18%
2019/07/1000.00136.4036.40-1432-0.23%
2019/07/0900.00236.0536.20-2394-0.51%
2019/06/18133.9500.0034.0013590.28%
2019/06/12134.0000.0034.1013990.25%
2019/05/3100.001034.0034.10-10432-2.31%
2019/05/301034.1000.0033.65104262.35%
2019/05/1500.00133.8533.90-1506-0.20%
2019/05/1300.00234.0533.70-2514-0.39%
2019/05/06434.7500.0034.5045470.73%
2019/04/30335.0000.0035.0535690.53%
2019/04/2900.00135.1035.15-1591-0.17%
2019/04/22135.9000.0035.6515700.18%
2019/04/09734.9500.0035.0575241.33%
2019/03/28134.9000.0035.0015080.20%
2019/03/2000.00235.8535.75-2483-0.41%
2019/03/19134.9000.0035.1014590.22%
2019/03/18335.0300.0035.1034560.66%
2019/03/15234.7000.0034.7024570.44%
2019/03/1400.00335.4535.30-3445-0.67%
2019/03/13335.1500.0035.1034470.67%
2019/03/11135.0000.0035.3514470.22%
2019/03/07234.7000.0034.6024500.44%
2019/03/04135.3500.0035.5014430.23%
2019/02/25134.5000.0034.7014200.24%
2019/02/1400.00234.0033.95-2328-0.61%
2019/02/11234.1000.0034.1023220.63%
2019/01/2400.00133.5033.50-1275-0.36%
2019/01/21332.50432.3632.50-1237-0.42%
2019/01/09130.7000.0030.7512220.46%
2019/01/040.130.1000.0030.250.12250.03%
2018/12/04033.4000.0033.4002440.00%
2018/12/030.133.3000.0033.400.12470.02%
2018/11/01030.9500.0031.0002670.00%
2018/10/310.130.1500.0030.300.12680.02%
2018/10/020.133.7000.0033.700.12730.02%
2018/09/07234.9500.0034.7523510.57%
2018/09/04035.0000.0035.0503490.00%
2018/08/310.135.0000.0035.100.13730.01%
2018/08/2100.00135.5035.50-1416-0.24%
2018/07/310.135.1500.0035.150.14300.01%
2018/07/020.137.1000.0037.100.14540.01%
2018/06/1500.00037.3037.3005410.00%
2018/06/0600.00137.5037.40-1589-0.17%
2018/05/310.136.1500.0036.300.16110.01%
2018/05/1100.00136.0035.95-1762-0.13%
2018/05/040.134.7500.0034.900.11,0170.01%
2018/04/27234.7800.0034.7521,1130.18%
2018/04/191136.5500.0036.65111,0971.00%
2018/04/030.138.0000.0038.200.11,1070.00%
2018/03/29038.2000.0038.3501,0380.00%
2018/03/2600.00137.4037.55-11,027-0.10%
2018/03/22137.90137.7037.4001,1000.00%
2018/03/19037.75638.0037.95-61,081-0.55%
2018/03/1400.002037.6537.85-201,053-1.90%
2018/03/1300.00237.5337.55-21,027-0.19%
2018/03/09137.3500.0036.6011,0150.10%
2018/03/01236.8000.0036.7021,0200.20%
2018/02/21035.1000.0035.1501,0100.00%
2018/02/06633.9800.0033.5569860.61%
2018/01/29138.154037.9038.20-39918-4.25%
2018/01/2600.00136.8037.20-1754-0.13%
2018/01/17035.1500.0035.3007970.00%
2018/01/16535.1500.0035.2558040.62%
2018/01/151035.1500.0035.15108151.23%
2018/01/0500.00136.0035.90-11,037-0.10%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章