隆銘綠能 (3018)-元富-西松券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.60
漲跌
▲0.35
漲幅
+2.30%
成交量
7張
產業
上市其他電子類股▼1.70%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	14.15	14.00	0	19	-0.04%
2024/03/07	0	15.60	0	0.00	15.40	0	14	0.03%
2024/03/04	0	0.00	1	15.00	15.00	-1	18	-5.48%
2024/03/01	1	14.95	0	0.00	14.95	1	18	5.42%
2024/02/29	0	0.00	1	15.10	14.90	-1	19	-5.23%
2024/02/27	1	15.00	0	0.00	15.00	1	19	5.23%
2024/02/26	0	0.00	1	15.59	15.40	-1	19	-5.18%
2024/02/23	1	15.50	0	0.00	15.50	1	19	5.14%
2023/11/09	0	0.00	1	7.24	7.12	-1	48	-2.07%
2023/11/08	1	7.14	1	7.47	7.14	0	48	0.00%
2023/11/07	1	7.39	0	0.00	7.39	1	49	2.04%
2023/10/17	0	0.00	0	7.92	7.87	0	60	-0.01%
2023/10/16	0	7.93	0	0.00	7.87	0	62	0.00%
2023/10/13	0	7.87	0	0.00	7.85	0	63	0.00%
2023/07/20	0	11.10	0	0.00	11.00	0	232	0.00%
2022/10/05	0	0.00	1.3	9.14	9.11	-1.3	74	-1.75%
2022/09/29	0	0.00	1.5	9.11	9.10	-1.5	82	-1.80%
2022/09/28	0	0.00	0.5	9.20	8.99	-0.5	82	-0.62%
2022/09/26	2	9.53	1	9.83	9.50	1	89	1.12%
2022/09/23	1	9.81	1	10.07	9.81	0	90	-0.03%
2022/09/22	0	0.00	1.7	10.00	9.99	-1.7	91	-1.82%
2022/09/21	0	0.00	1	9.85	9.89	-1	92	-1.08%
2022/09/20	5	10.00	5	10.12	9.95	0	91	0.00%
2022/09/19	5	10.00	0	0.00	10.10	5	90	5.53%
2022/09/07	0	0.00	0.3	10.27	10.30	-0.3	86	-0.35%
2022/09/06	0	0.00	0.7	10.21	10.20	-0.7	87	-0.80%
2022/09/05	1	10.00	0	0.00	10.30	1	89	1.12%
2022/08/31	0	0.00	1	10.41	10.20	-1	101	-0.98%
2022/08/30	1	10.30	0	0.00	10.30	1	103	0.96%
2022/08/25	0	0.00	0.3	10.37	10.55	-0.3	120	-0.25%
2022/08/24	0	0.00	1.7	10.34	10.15	-1.7	126	-1.35%
2022/08/23	2	10.00	0.3	10.25	10.40	1.7	128	1.33%
2022/08/22	0	0.00	3.7	10.46	10.45	-3.7	128	-2.87%
2022/08/19	4	10.21	0	0.00	10.45	4	132	3.01%
2022/07/14	0	0.00	2.9	9.53	9.89	-2.9	206	-1.41%
2022/07/13	1	9.03	1.1	9.31	9.03	-0.1	205	-0.04%
2022/07/12	1	9.03	4	9.31	9.03	-3	204	-1.47%
2022/07/11	6	9.97	3	10.31	9.50	3	206	1.46%
2022/07/08	3	10.15	1	10.48	10.30	2	215	0.93%
2022/07/07	1	10.10	2	10.40	10.40	-1	226	-0.44%
2022/07/06	2	10.30	2	10.50	10.25	0	234	0.00%
2022/07/05	2	10.80	3	11.13	10.60	-1	241	-0.41%
2022/07/04	3	11.02	4	11.48	10.85	-1	261	-0.38%
2022/07/01	4	11.36	2	11.78	11.75	2	273	0.73%
2022/06/30	2	11.60	1	12.22	12.00	1	277	0.36%
2022/06/29	1	11.60	2	11.97	12.00	-1	292	-0.34%
2022/06/28	2	11.93	2	12.11	11.90	0	294	0.00%
2022/06/27	2	12.00	0	0.00	12.00	2	296	0.67%
2022/06/24	0	0.00	1	12.28	12.05	-1	301	-0.33%
2022/06/23	1	12.10	4.5	12.19	12.15	-3.5	304	-1.14%
2022/06/22	1	12.15	0.4	12.46	12.15	0.6	309	0.19%
2022/06/21	0	0.00	0.1	12.40	12.45	-0.1	312	-0.03%
2022/06/20	2	12.35	2	12.49	12.20	0	324	0.00%
2022/06/17	4	12.43	3	12.59	12.45	1	333	0.30%
2022/06/16	3	12.48	3	12.67	12.50	0	365	0.00%
2022/06/15	3	12.45	2	12.66	12.50	1	370	0.27%
2022/06/14	1	12.45	2	12.76	12.45	-1	379	-0.26%
2022/06/13	2	12.60	1	12.93	12.55	1	383	0.26%
2022/06/10	2	13.05	1	13.35	13.00	1	382	0.26%
2022/06/09	1	13.20	0	0.00	13.20	1	395	0.25%
2022/06/08	0	0.00	1	13.86	13.65	-1	398	-0.25%
2022/06/06	0	0.00	3	12.85	14.00	-3	442	-0.68%
2022/06/02	4	12.48	1	12.73	12.75	3	446	0.67%
2022/06/01	1	12.50	0	0.00	12.70	1	445	0.22%
2022/05/24	0.1	12.90	0	0.00	12.60	0.1	528	0.02%
2022/02/15	0	0.00	1	16.58	16.65	-1	421	-0.24%
2022/02/14	1	16.30	0	0.00	16.30	1	417	0.24%
2022/01/24	1.1	17.09	0	0.00	16.75	1.1	415	0.26%
2022/01/17	0	0.00	1	16.95	17.15	-1	408	-0.24%
2022/01/14	1	16.85	2	17.08	16.65	-1	406	-0.25%
2022/01/13	2	17.18	0	0.00	17.20	2	401	0.50%
2021/12/23	0	0.00	1	21.25	21.20	-1	251	-0.40%
2021/12/22	1	20.80	0	0.00	20.90	1	186	0.54%
2021/12/21	0	0.00	1	18.00	19.00	-1	150	-0.66%
2021/12/15	0	0.00	1	16.20	16.30	-1	102	-0.97%
2021/12/14	1	16.05	2	16.18	16.10	-1	103	-0.97%
2021/12/13	2	16.03	1	16.25	16.05	1	103	0.97%
2021/12/10	1	16.00	1	16.18	16.05	0	102	0.00%
2021/12/09	1	16.00	1	16.27	16.05	0	102	0.00%
2021/12/08	1	16.05	2	16.35	16.20	-1	100	-0.99%
2021/12/07	2	16.18	0	0.00	16.10	2	100	1.99%
2021/12/06	0	0.00	1	16.40	16.45	-1	98	-1.01%
2021/12/03	1	16.25	2	16.36	16.40	-1	99	-1.00%
2021/12/02	2	16.20	0	0.00	16.20	2	100	1.98%
2021/11/22	1	17.55	0	0.00	18.25	1	124	0.81%
2021/11/18	0	0.00	1.9	16.00	15.85	-1.9	107	-1.76%
2021/11/17	0	0.00	0.1	16.10	15.80	-0.1	105	-0.09%
2021/11/16	2	15.88	1	16.05	15.90	1	103	0.97%
2021/11/15	1	15.95	2.1	16.11	16.00	-1.1	101	-1.05%
2021/11/12	2	16.08	0.9	16.25	16.00	1.1	100	1.06%
2021/11/11	1	16.10	2	16.27	16.20	-1	99	-1.00%
2021/11/10	2	16.13	2	16.27	16.10	0	99	0.00%
2021/11/09	2	16.03	1	16.20	16.20	1	98	1.01%
2021/11/08	1	16.10	0	0.00	16.05	1	96	1.03%
2021/11/04	0	0.00	3	16.19	16.20	-3	97	-3.08%
2021/11/03	3	16.02	0	0.00	16.00	3	96	3.10%
2021/11/02	0	0.00	2	16.31	16.30	-2	96	-2.08%
2021/11/01	2	16.03	1	16.40	16.30	1	96	1.04%
2021/10/29	1	16.00	1	16.49	16.25	0	94	0.00%
2021/10/28	1	16.35	0	0.00	16.40	1	94	1.06%
2021/10/27	0	0.00	4	16.53	16.60	-4	94	-4.25%
2021/10/26	4	16.35	1	16.60	16.60	3	94	3.16%
2021/10/25	1	16.45	3.4	16.65	16.80	-2.4	94	-2.58%
2021/10/22	3	16.45	1.5	16.67	16.70	1.5	94	1.57%
2021/10/21	1	16.50	1.5	16.73	16.80	-0.5	94	-0.53%
2021/10/20	2	16.55	0.6	16.81	16.70	1.4	96	1.49%
2021/10/19	1	16.60	0	0.00	16.75	1	96	1.03%
2021/10/14	0	0.00	1	16.80	17.00	-1	97	-1.03%
2021/10/13	1	16.70	0	0.00	16.95	1	99	1.01%
2021/10/07	0	0.00	0.4	17.00	17.00	-0.4	102	-0.41%
2021/10/06	0	0.00	0.6	16.98	16.90	-0.6	103	-0.56%
2021/10/04	1	16.90	0	0.00	16.90	1	110	0.91%
2021/08/25	0	0.00	1	15.70	17.00	-1	103	-0.97%
2021/08/24	1	15.45	0	0.00	15.65	1	100	0.99%
2021/08/23	0	0.00	2	15.65	15.60	-2	102	-1.96%
2021/08/20	2	15.50	0	0.00	15.50	2	102	1.95%
2021/08/19	0	0.00	0.6	15.74	15.70	-0.6	102	-0.59%
2021/08/18	0	0.00	0.4	15.90	15.80	-0.4	103	-0.39%
2021/08/17	1	15.85	1	16.29	15.80	0	102	0.00%
2021/08/16	1	16.05	2.2	16.04	16.05	-1.2	102	-1.15%
2021/08/13	1	16.15	0	0.00	16.40	1	102	0.97%
2021/08/12	0	0.00	1	16.42	16.45	-1	103	-0.97%
2021/08/11	2	16.33	0	0.00	16.40	2	104	1.91%
2021/08/10	0	0.00	1.3	16.50	16.40	-1.3	107	-1.23%
2021/08/09	1	16.30	1.5	16.46	16.40	-0.5	115	-0.43%
2021/08/06	2	16.35	2	16.52	16.40	0	116	0.00%
2021/08/05	2	16.38	1	16.56	16.35	1	118	0.85%
2021/08/04	1	16.40	0	0.00	16.40	1	127	0.79%
2021/08/03	0	0.00	2.1	16.53	16.50	-2.1	130	-1.58%
2021/08/02	1	16.35	0.9	16.61	16.35	0.1	133	0.05%
2021/07/30	2	16.43	0	0.00	16.45	2	136	1.46%
2021/07/29	0	0.00	2	16.52	16.55	-2	137	-1.46%
2021/07/28	2	16.38	0	0.00	16.45	2	139	1.43%
2021/07/27	0	0.00	1	16.87	16.60	-1	144	-0.69%
2021/07/26	1	16.45	0	0.00	16.80	1	149	0.67%
2021/07/16	0	0.00	1	16.84	16.70	-1	223	-0.45%
2021/07/15	1	16.35	1	16.50	16.60	0	225	0.00%
2021/07/14	1	16.40	0	0.00	16.40	1	229	0.44%
2021/07/01	0	0.00	1	17.15	16.95	-1	263	-0.38%
2021/06/30	1	15.85	1	16.06	16.55	0	261	0.00%
2021/06/29	1	15.95	0	0.00	15.95	1	261	0.38%
2021/06/15	0.2	16.25	0	0.00	16.10	0.2	385	0.05%
2021/05/21	0	0.00	1	15.75	16.10	-1	392	-0.25%
2021/05/20	1	15.60	0	0.00	15.45	1	394	0.25%
2021/04/19	0	0.00	1	18.40	18.55	-1	316	-0.32%
2021/03/04	0.1	15.85	0	0.00	16.00	0.1	213	0.02%
2021/03/03	0	16.15	0	0.00	15.90	0	213	0.01%
2021/02/05	0	15.80	0	0.00	15.50	0	229	0.01%
2021/01/20	0	16.20	0	0.00	15.70	0	216	0.01%
2021/01/11	0	17.95	0	0.00	17.90	0	200	0.02%
2020/12/18	1	18.95	0	0.00	18.40	1	277	0.36%
2020/09/24	0	0.00	2	20.60	20.50	-2	558	-0.36%
2020/09/23	2	21.90	0	0.00	21.80	2	552	0.36%
2020/02/17	0	0.00	10	28.88	27.35	-10	669	-1.49%
2020/02/13	10	27.90	0	0.00	27.30	10	582	1.72%
2020/02/06	1	25.10	5	24.08	24.60	-4	437	-0.91%
2020/02/05	1	25.35	2	25.38	25.25	-1	420	-0.24%
2020/02/04	2	23.98	0	0.00	24.30	2	404	0.49%
2020/02/03	3	23.17	0	0.00	23.35	3	463	0.65%
2019/11/13	0	0.00	2	22.65	22.60	-2	432	-0.46%
2019/08/02	0	0.00	1.6	25.06	24.90	-1.6	182	-0.86%
2019/05/16	0	0.00	10	28.00	28.30	-10	281	-3.55%
2019/05/07	0	0.00	9	29.90	30.35	-9	309	-2.90%
2019/05/06	0	0.00	10	30.25	29.60	-10	310	-3.22%
2019/04/30	20	32.22	0	0.00	32.15	20	282	7.07%
2019/04/19	1	27.80	0	0.00	30.60	1	250	0.40%
2019/04/18	2	28.35	0	0.00	27.95	2	235	0.85%
2019/04/15	4	29.30	0	0.00	29.40	4	244	1.64%
2019/04/12	2	29.90	0	0.00	29.40	2	243	0.82%
2019/04/11	0	30.50	0	0.00	29.80	0	250	0.00%
2019/02/13	2	34.80	2	34.25	34.15	0	483	0.00%
2018/11/16	5	28.40	5	28.15	28.00	0	879	0.00%
2018/10/11	0	0.00	1	25.00	25.10	-1	970	-0.10%
2018/10/09	0	0.00	2	28.55	27.70	-2	963	-0.21%
2018/09/14	0	0.00	44	32.36	33.95	-44	900	-4.89%
2018/09/13	40	33.70	0	0.00	33.70	40	907	4.41%
2018/09/10	0.2	34.20	0	0.00	34.50	0.2	871	0.02%
2018/09/07	0.7	34.10	0	0.00	34.50	0.7	865	0.08%
2018/09/05	0	0.00	142	32.50	34.45	-142	847	-16.75%	大賣/鉅額交易
2018/08/28	0	0.00	100	24.45	26.95	-100	730	-13.69%
2018/08/20	0	0.00	8	45.40	45.40	-8	436	-1.83%
2018/08/15	150	62.20	0	0.00	62.20	150	451	33.25%	大買/鉅額交易
2018/08/14	0	0.00	4	70.20	69.10	-4	443	-0.90%
2018/08/13	120	70.84	16	71.14	71.30	104	439	23.66%	大買/鉅額交易
2018/08/07	0	0.00	40	72.24	71.00	-40	419	-9.53%
2018/07/31	5	70.58	5	72.00	72.60	0	387	0.00%
2018/07/27	0	0.00	19	75.05	75.30	-19	374	-5.08%
2018/07/26	30	75.93	32	76.14	76.00	-2	376	-0.53%
2018/07/25	10	75.90	0	0.00	76.20	10	384	2.60%
2018/07/24	0	0.00	89	76.45	76.00	-89	394	-22.54%
2018/06/20	40	77.80	0	0.00	79.30	40	621	6.44%
2018/06/13	100	78.35	0	0.00	79.30	100	628	15.90%
2018/05/14	3	81.10	0	0.00	81.40	3	770	0.39%
2018/05/07	0	81.50	0	0.00	81.60	0	788	0.00%
2018/05/02	0	81.10	0	0.00	81.80	0	794	0.00%
2018/04/23	0	0.00	6	83.00	81.90	-6	819	-0.73%
2018/04/16	6	81.93	0	0.00	82.30	6	959	0.63%
2018/03/27	0	0.00	22	87.37	87.10	-22	1,128	-1.95%
2018/03/26	7	85.60	2	85.60	85.60	5	1,100	0.45%
2018/03/22	7	83.40	7	83.80	84.20	0	1,079	0.00%
2018/03/20	0	0.00	13	82.15	82.00	-13	1,101	-1.18%
2018/03/07	1	79.40	5	79.28	79.00	-4	1,232	-0.32%
2018/02/27	0	0.00	1	86.20	85.40	-1	1,243	-0.08%
2018/02/23	6	87.18	2	87.70	86.50	4	1,240	0.32%
2018/02/22	0	0.00	5	82.20	84.30	-5	1,226	-0.41%
2018/02/21	30	82.63	0	0.00	82.50	30	1,223	2.45%
2018/02/12	3	80.00	23	80.86	81.20	-20	1,208	-1.65%
2018/02/09	1	77.40	1	79.70	79.50	0	1,203	0.00%
2018/02/07	1	79.80	4	82.08	80.00	-3	1,192	-0.25%
2018/02/06	4	75.30	5	76.40	75.00	-1	1,181	-0.08%
2018/02/02	0	0.00	0	79.30	79.90	0	1,265	0.00%
2018/01/31	1	79.00	0	0.00	80.00	1	1,272	0.08%
2018/01/29	0	0.00	50	79.85	79.60	-50	1,300	-3.85%
2018/01/26	24	78.30	1	79.60	78.90	23	1,360	1.69%
2018/01/24	11	79.55	0	0.00	80.20	11	1,414	0.78%
2018/01/23	22	80.33	0	0.00	80.60	22	1,439	1.53%
2018/01/22	20	78.50	0	0.00	80.70	20	1,480	1.35%
2018/01/12	2	79.90	2	82.20	84.10	0	1,618	0.00%
2018/01/11	3	84.43	0	0.00	84.00	3	1,578	0.19%
2018/01/05	3	89.33	0	0.00	91.70	3	1,528	0.20%