• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲5.0
  • 漲幅
    +4.37%
  • 成交量
    30,071張
  • 產業
    上市 光電類股

  • 868人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115120.3021118.79119.50-1610,254-0.16%
2024/12/1046116.0928116.48114.50189,8710.18%
2024/12/096.5114.313115.17116.503.59,7650.04%
2024/12/0600.001112.00109.50-19,743-0.01%
2024/12/051115.502115.75114.00-19,952-0.01%
2024/12/0400.002113.00115.00-210,380-0.02%
2024/12/033112.835113.30112.50-210,502-0.02%
2024/12/021108.003109.00108.50-210,543-0.02%
2024/11/292106.254107.25107.50-210,678-0.02%
2024/11/284104.252104.75104.50211,0170.02%
2024/11/276107.991.1105.64105.004.911,7790.04%
2024/11/261112.004113.88112.50-311,888-0.03%
2024/11/251113.001114.00113.00012,3120.00%
2024/11/222113.002113.50113.00012,4520.00%
2024/11/212.1112.719111.22112.00-6.912,604-0.05%
2024/11/205110.905108.70108.00012,9990.00%
2024/11/1938106.2443107.86110.50-513,224-0.04%
2024/11/151107.0000.00107.00113,8960.01%
2024/11/130.5108.002109.00106.50-1.515,121-0.01%
2024/11/121.5107.162107.50106.50-0.516,0500.00%
2024/11/111105.507107.79108.50-616,799-0.04%
2024/11/081107.0000.00105.50117,3470.01%
2024/11/0722108.5030107.85107.50-817,897-0.04%
2024/11/0600.004107.00106.50-418,210-0.02%
2024/11/052106.7516106.00106.00-1418,669-0.07%
2024/11/049108.675108.40104.00418,7990.02%
2024/11/0100.002105.00105.00-218,597-0.01%
2024/10/3000.007102.93102.50-718,703-0.04%
2024/10/291104.001105.00103.00018,8720.00%
2024/10/285105.002.4105.29105.002.618,9150.01%
2024/10/251.4110.7213109.08108.50-11.618,911-0.06%
2024/10/249106.0600.00104.00918,8220.05%
2024/10/231105.502106.50105.50-118,721-0.01%
2024/10/223104.331105.50105.50218,7550.01%
2024/10/2100.006104.75105.00-618,896-0.03%
2024/10/188102.5000.00102.50818,9840.04%
2024/10/1700.002104.50103.50-219,053-0.01%
2024/10/165103.102105.00102.50319,1700.02%
2024/10/1516104.4400.00103.501619,3850.08%
2024/10/141103.005105.10105.50-420,052-0.02%
2024/10/1113104.1900.00103.501320,5640.06%
2024/10/091111.501.1110.86111.00-0.120,4780.00%
2024/10/085113.101113.00113.00420,4780.02%
2024/10/073114.336116.33115.50-320,534-0.01%
2024/10/042113.0000.00113.00220,6940.01%
2024/10/016114.2500.00114.00620,6610.03%
2024/09/302115.003116.00114.00-120,5150.00%
2024/09/277117.211117.00115.00620,3880.03%
2024/09/2637122.1414120.89119.002319,9640.12%
2024/09/25136127.28138128.28131.50-219,175-0.01% 大買/大賣/
2024/09/248119.4418121.36123.00-1018,623-0.05%
2024/09/2330124.3320.2125.47124.009.818,4140.05%
2024/09/203121.834121.50118.50-118,117-0.01%
2024/09/191119.4711118.64120.00-1017,906-0.06%
2024/09/1812116.291114.50114.001117,7560.06%
2024/09/1616119.564120.13118.501217,6140.07%
2024/09/136121.8315121.30123.00-917,417-0.05%
2024/09/127115.7210117.30116.00-317,145-0.02%
2024/09/1110115.0010116.00113.50017,0160.00%
2024/09/103114.173113.17113.50016,9580.00%
2024/09/0947115.1948115.43115.50-116,787-0.01%
2024/09/0640117.5139.5118.15114.500.516,7330.00%
2024/09/0544.5125.01108120.03118.00-63.516,462-0.39% 大賣/
2024/09/042.2117.257118.79116.50-4.815,927-0.03%
2024/09/0313121.5012122.33122.00115,7060.01%
2024/09/023122.331.1121.32121.001.915,5630.01%
2024/08/3016124.0312.5124.08122.003.515,4310.02%
2024/08/29163.1126.47101127.80128.0062.115,0500.41% 大買/大賣/
2024/08/287.5121.434121.13121.503.514,2310.02%
2024/08/2711.1120.398120.31120.503.113,9680.02%
2024/08/2611121.275117.10115.00613,4870.04%
2024/08/2370118.0971118.56121.50-113,259-0.01%
2024/08/2235.1118.4365.9117.24116.00-30.812,891-0.24%
2024/08/2111125.6411125.05126.50012,3100.00%
2024/08/2010122.8512123.13122.50-211,942-0.02%
2024/08/1921.3125.4620126.60122.001.311,6260.01%
2024/08/16258122.08257.3121.68121.000.710,9450.01% 大買/大賣/
2024/08/15622.8116.11634.3116.21117.00-11.510,458-0.11% 大買/大賣/
2024/08/1479111.4175111.32111.5049,6100.04%
2024/08/13179.4105.04182.5105.50108.00-3.18,623-0.04% 大買/大賣/
2024/08/1220.598.392298.6798.40-1.57,825-0.02%
2024/08/093297.6037.497.3295.40-5.47,208-0.07%
2024/08/082394.903595.0594.00-126,579-0.18%
2024/08/0771.492.385492.5293.4017.46,1580.28%
2024/08/06685.57484.8387.5025,6200.04%
2024/08/05179.8000.0079.6015,4020.02%
2024/08/0200.00289.9588.40-25,291-0.04%
2024/08/01792.29793.1493.7005,1210.00%
2024/07/31689.53689.3889.7004,9110.00%
2024/07/30484.35485.6089.8004,8240.00%
2024/07/29987.68987.4186.1004,7200.00%
2024/07/23687.43787.8085.90-14,499-0.02%
2024/07/22389.33588.3687.10-24,419-0.05%
2024/07/18190.3000.0090.8014,1000.02%
2024/07/17293.6500.0093.3023,9740.05%
2024/07/16494.9017.296.4295.60-13.23,796-0.35%
2024/07/1553.297.595997.7395.10-5.83,491-0.17%
2024/07/123690.084090.1590.10-42,737-0.15%
2024/07/1100.00584.2088.80-52,094-0.24%
2024/07/10880.59280.9080.8061,8850.32%
2024/07/09579.24276.9079.5031,7270.17%
2024/07/081980.341377.7579.0061,5980.38%
2024/07/0500.00376.0076.00-31,257-0.24%
2024/07/0100.00169.4068.70-11,206-0.08%
2024/06/2600.00169.3069.50-11,197-0.08%
2024/06/21169.3000.0068.8011,1920.08%
2024/06/2000.00469.5069.30-41,182-0.34%
2024/06/18171.30271.1571.00-11,130-0.09%
2024/06/17171.9000.0071.6011,1190.09%
2024/06/143271.06571.0271.20271,0682.53%
2024/06/13871.152571.0470.50-171,033-1.64%
2024/06/12168.3000.0068.0018710.11%
2024/06/1100.00668.2867.20-6862-0.70%
2024/06/0600.001068.5067.70-10853-1.17%
2024/06/05468.0200.0067.3048160.49%
2024/05/31167.4000.0066.6018170.12%
2024/05/30167.40166.4066.2008060.00%
2024/05/281066.8000.0066.80107961.25%
2024/05/2200.00266.3066.80-2784-0.26%
2024/05/0600.00664.4064.40-6801-0.75%
2024/04/19262.2000.0062.0028720.23%
2024/04/17363.4000.0064.0038640.35%
2024/04/1000.00366.6066.30-3912-0.33%
2024/04/0900.00466.0066.40-4913-0.44%
2024/04/0100.00064.6064.8009310.00%
2024/03/27065.2000.0065.2001,0620.00%
2024/03/12164.60364.6064.60-21,793-0.11%
2024/03/11363.3000.0063.7031,7940.17%
2024/03/0700.005.364.7864.30-5.31,783-0.30%
2024/03/06165.30265.2065.20-11,771-0.06%
2024/03/0500.00466.6066.40-41,762-0.23%
2024/03/04166.9000.0066.9011,7690.06%
2024/02/262168.78168.9068.90201,8791.06%
2024/02/22168.9000.0068.5011,8990.05%
2024/02/2100.00267.0068.40-21,878-0.11%
2024/01/29167.50167.7067.8001,8390.00%
2024/01/24269.5500.0068.4021,8550.11%
2024/01/17066.2000.0064.7001,7800.00%
2024/01/1100.00366.4766.20-31,752-0.17%
2024/01/1000.00166.0065.90-11,774-0.06%
2024/01/09466.50266.0066.0021,7760.11%
2023/12/2900.00270.0070.20-21,683-0.12%
2023/12/28370.40369.7069.6001,6750.00%
2023/12/273.171.16270.8570.601.11,6580.07%
2023/12/26371.40170.5070.6021,6390.12%
2023/12/25170.90171.4071.7001,5550.00%
2023/12/223.168.9900.0068.403.11,5020.21%
2023/12/2000.00169.1069.50-11,489-0.07%
2023/12/19368.9700.0069.2031,4760.20%
2023/12/18269.7500.0069.1021,4510.14%
2023/12/15670.95170.7070.4051,4160.35%
2023/12/141073.06973.2272.3011,3500.07%
2023/12/138.171.08770.6972.801.11,1390.09%
2023/12/121469.061668.6869.00-2894-0.22%
2023/12/11265.50065.2065.8027540.26%
2023/12/08365.8000.0065.5037710.39%
2023/12/0600.00165.8065.50-1749-0.13%
2023/12/051266.6200.0066.70127391.62%
2023/12/04366.7000.0066.3037390.41%
2023/12/0100.00166.3066.40-1734-0.14%
2023/11/30367.00267.1066.9017350.14%
2023/11/23366.27567.5667.30-2685-0.29%
2023/10/2700.00261.2061.00-2704-0.28%
2023/10/16062.0000.0061.7007290.00%
2023/09/21263.0000.0062.9021,0290.19%
2023/08/15262.1000.0062.5021,4790.14%
2023/08/0700.00166.9067.40-11,454-0.07%
2023/08/04165.7000.0065.5011,4210.07%
2023/08/02366.37967.5965.70-61,408-0.43%
2023/07/2800.00564.5064.80-51,330-0.38%
2023/07/27464.70564.8065.00-11,325-0.08%
2023/07/26264.4000.0064.3021,3230.15%
2023/07/14067.6500.0067.5001,3070.00%
2023/07/13168.50368.6067.90-21,311-0.15%
2023/07/12267.30168.8067.7011,3090.08%
2023/07/111468.36268.5568.30121,3000.92%
2023/07/10167.7000.0067.4011,2820.08%
2023/07/0700.00167.2067.00-11,231-0.08%
2023/07/0600.00467.7067.90-41,194-0.33%
2023/06/29265.6000.0066.3021,1340.18%
2023/06/1500.00269.7068.80-21,108-0.18%
2023/06/14368.70468.8568.00-11,043-0.10%
2023/06/01367.00768.1966.80-41,630-0.25%
2023/05/3100.00365.4065.50-31,517-0.20%
2023/05/29165.1000.0065.2011,5140.07%
2023/05/2600.00264.2064.00-21,506-0.13%
2023/05/18163.9000.0064.2011,5340.07%
2023/05/1700.00264.0064.00-21,533-0.13%
2023/05/11762.33261.9061.8051,5210.33%
2023/04/2600.00563.1063.40-51,684-0.30%
2023/04/20165.4000.0065.5011,6620.06%
2023/04/19166.6000.0066.6011,6610.06%
2023/04/18167.1000.0067.3011,6610.06%
2023/04/1400.00067.2067.0001,6130.00%
2023/04/13067.80266.8066.80-21,603-0.12%
2023/04/11267.1000.0067.1021,5790.13%
2023/04/10167.2000.0067.0011,5740.06%
2023/03/3100.00166.1066.00-11,540-0.06%
2023/03/3000.00166.1066.10-11,537-0.07%
2023/03/2900.00265.4065.50-21,530-0.13%
2023/03/28065.5000.0065.3001,5270.00%
2023/03/2200.00166.1065.80-11,500-0.07%
2023/03/20264.7000.0064.9021,4890.13%
2023/03/1600.00364.5063.80-31,483-0.20%
2023/03/15265.6000.0065.0021,4750.14%
2023/03/14165.5000.0064.9011,4690.07%
2023/03/10168.10368.2367.60-21,441-0.14%
2023/03/09670.85371.7070.3031,4000.21%
2023/03/08670.8500.0070.6061,3940.43%
2023/03/073272.69972.4972.40231,3221.74%
2023/03/061569.671570.3172.0001,0150.00%
2023/03/03165.10165.6065.5007920.00%
2023/02/16264.90265.1064.9009640.00%
2023/02/13064.8000.0064.9001,0260.00%
2023/02/08066.70567.3066.60-51,059-0.47%
2023/02/07567.6000.0067.1051,0840.46%
2023/02/0300.00366.8067.20-31,079-0.28%
2023/02/02266.95267.2067.1001,0660.00%
2023/02/0100.00265.2066.00-2986-0.20%
2023/01/3100.00263.7063.70-2961-0.21%
2023/01/09162.80363.1063.30-21,039-0.19%
2022/12/30360.8000.0060.5031,0620.28%
2022/12/28260.2000.0060.2021,0850.18%
2022/12/20261.3000.0061.4021,2170.16%
2022/12/09163.5000.0063.3011,2420.08%
2022/12/0600.00265.0064.40-21,247-0.16%
2022/12/0200.00166.7066.20-11,238-0.08%
2022/11/2900.00263.7064.50-21,218-0.16%
2022/11/25263.6000.0063.4021,2790.16%
2022/11/23263.7000.0063.2021,2970.15%
2022/11/2100.00164.5064.20-11,296-0.08%
2022/11/18567.20466.8866.0011,2800.08%
2022/11/17565.64165.6065.3041,1850.34%
2022/11/10164.00564.2463.30-41,151-0.35%
2022/11/0800.00263.0062.80-21,252-0.16%
2022/11/0700.00361.7062.40-31,249-0.24%
2022/11/0400.00261.8061.70-21,305-0.15%
2022/11/0300.00359.8761.10-31,352-0.22%
2022/10/3100.00157.4057.30-11,317-0.08%
2022/10/28155.7000.0055.7011,3170.08%
2022/10/27157.1000.0057.3011,3220.08%
2022/10/25157.3000.0057.5011,3130.08%
2022/10/1900.00358.4059.00-31,286-0.23%
2022/10/1800.00158.9059.00-11,304-0.08%
2022/10/05158.3000.0058.5011,4640.07%
2022/10/03257.5000.0056.6021,4520.14%
2022/09/30155.60156.1057.6001,4500.00%
2022/09/28154.0000.0053.5011,4280.07%
2022/09/26256.1000.0055.8021,4370.14%
2022/09/22259.5000.0059.8021,4750.14%
2022/09/20262.3500.0061.9021,4640.14%
2022/09/19461.40161.5061.5031,4700.20%
2022/09/1600.00163.8062.50-11,475-0.07%
2022/09/1200.00164.0064.30-11,507-0.07%
2022/09/0800.00262.6063.50-21,529-0.13%
2022/09/06164.0000.0063.0011,5370.07%
2022/09/01666.22666.1764.9001,5110.00%
2022/08/30265.6000.0065.3021,4560.14%
2022/08/1900.00167.1067.30-11,413-0.07%
2022/08/1800.00866.7967.10-81,409-0.57%
2022/08/16367.40267.8567.8011,3830.07%
2022/08/15967.78267.5567.5071,3480.52%
2022/08/12164.8000.0064.7011,2470.08%
2022/08/11166.90366.2365.30-21,241-0.16%
2022/08/1000.00365.2364.90-31,185-0.25%
2022/07/28261.6000.0061.4021,2640.16%
2022/07/2500.00163.7063.00-11,246-0.08%
2022/07/18162.3000.0061.9011,2290.08%
2022/07/15159.90261.8562.50-11,197-0.08%
2022/07/14159.8000.0059.8011,1390.09%
2022/07/1200.00154.9054.90-11,088-0.09%
2022/07/0800.00057.5057.4001,0820.00%
2022/07/07156.00155.9056.2001,0590.00%
2022/07/06257.1000.0056.0021,0340.19%
2022/07/05158.8000.0058.4011,0260.10%
2022/06/30262.15261.5561.7009800.00%
2022/06/24264.8500.0064.4029910.20%
2022/06/21163.80264.6065.20-1987-0.10%
2022/06/20261.3000.0061.2029900.20%
2022/05/31168.50368.4068.90-21,077-0.19%
2022/05/17264.70265.3065.3001,2490.00%
2022/05/1600.00164.2063.30-11,309-0.08%
2022/05/09264.00164.0063.9011,3500.07%
2022/05/03370.6000.0071.3031,3560.22%
2022/04/2500.00171.3070.90-11,432-0.07%
2022/04/1400.00176.6076.40-11,739-0.06%
2022/04/1300.00176.4076.20-11,784-0.06%
2022/04/12275.1000.0074.6021,8770.11%
2022/04/11275.3000.0075.1022,0420.10%
2022/04/0800.00477.8077.50-42,098-0.19%
2022/04/07277.5000.0076.1022,1400.09%
2022/04/06078.4000.0077.7002,2780.00%
2022/03/30180.8000.0079.9012,3740.04%
2022/03/2500.00278.7078.30-22,557-0.08%
2022/03/2400.00279.6079.30-22,612-0.08%
2022/03/2200.00478.1078.50-42,802-0.14%
2022/03/2100.00378.9078.40-32,871-0.10%
2022/03/18177.2000.0077.2012,9770.03%
2022/03/15275.40175.8075.2013,3830.03%
2022/03/1100.00676.7876.80-63,803-0.16%
2022/03/09475.6000.0076.3044,4380.09%
2022/03/08475.38275.3075.0024,7970.04%
2022/03/03182.60182.8082.2006,1460.00%
2022/03/01182.40182.6082.7006,9600.00%
2022/02/24181.4000.0080.1017,4080.01%
2022/02/22583.8000.0083.8058,5440.06%
2022/02/160.388.80187.9087.70-0.79,614-0.01%
2022/02/1500.00187.8087.20-19,597-0.01%
2022/02/11188.10188.0087.9009,6060.00%
2022/02/10188.60188.6088.5009,6230.00%
2022/02/08186.70186.9088.2009,6510.00%
2022/02/07185.90185.2085.7009,6730.00%
2022/01/24183.70284.0585.90-19,935-0.01%
2022/01/20287.75188.1088.00110,2270.01%
2022/01/1900.00488.3087.70-410,315-0.04%
2022/01/18188.4000.0088.40110,4520.01%
2022/01/17187.2000.0088.80110,4590.01%
2022/01/14186.40186.5087.00010,4450.00%
2022/01/12288.2000.0088.60210,3800.02%
2022/01/11289.6500.0089.20210,3460.02%
2022/01/07391.1300.0091.00310,2650.03%
2022/01/0600.00294.0593.90-210,182-0.02%
2022/01/05296.30795.7695.20-510,147-0.05%
2022/01/04396.20196.3096.90210,0560.02%
2022/01/0300.00195.2095.00-19,897-0.01%
2021/12/30294.3000.0093.9029,8500.02%
2021/12/291094.74394.5093.6079,8160.07%
2021/12/24194.1000.0092.7019,6600.01%
2021/12/23194.1000.0093.8019,6370.01%
2021/12/22194.60293.9094.00-19,623-0.01%
2021/12/2100.00194.3093.70-19,564-0.01%
2021/12/171491.871491.7191.2009,4110.00%
2021/12/161593.941593.3694.2009,2930.00%
2021/12/1500.00292.9592.10-29,227-0.02%
2021/12/14392.93392.8792.0009,1700.00%
2021/12/131894.061793.5993.8019,0860.01%
2021/12/10295.8500.0095.5028,9400.02%
2021/12/09197.00898.1896.90-78,845-0.08%
2021/12/082499.282799.6598.50-38,661-0.03%
2021/12/07298.15298.9097.1008,3830.00%
2021/12/0671100.6270100.6197.6018,2430.01%
2021/12/03797.59597.2896.9027,8060.03%
2021/12/025298.884599.8897.0077,6400.09%
2021/12/012199.401999.28101.5027,2930.03%
2021/11/302099.6224100.0899.10-46,853-0.06%
2021/11/29793.59892.7494.10-16,181-0.02%
2021/11/262796.792296.8096.4056,1020.08%
2021/11/253096.762996.7795.0015,6140.02%
2021/11/24793.77393.6093.6045,2920.08%
2021/11/231494.30893.7492.7065,1250.12%
2021/11/221498.692199.0397.50-74,867-0.14%
2021/11/19593.02593.6293.3004,2040.00%
2021/11/18290.601690.3990.60-143,805-0.37%
2021/11/17687.53987.5487.10-33,454-0.09%
2021/11/163390.322590.6189.8083,3380.24%
2021/11/152593.072493.9394.3012,9870.03%
2021/11/1200.00887.0085.80-82,733-0.29%
2021/11/10285.50585.7085.70-32,730-0.11%
2021/11/08184.8000.0084.1012,7680.04%
2021/11/05486.9000.0087.1042,7690.14%
2021/11/04587.74188.5087.6042,7760.14%
2021/11/0300.00387.2087.30-32,807-0.11%
2021/11/02287.2000.0086.2022,7510.07%
2021/11/011389.8000.0087.70132,6820.48%
2021/10/292287.4220.187.5188.501.92,5510.07%
2021/10/28285.9510.187.5987.60-8.12,440-0.33%
2021/10/2700.006.283.3483.60-6.22,248-0.27%
2021/10/262881.5118.282.0181.009.92,1770.45%
2021/10/2500.001379.0279.10-132,043-0.64%
2021/10/20177.2000.0077.6012,2830.04%
2021/10/1900.00276.8076.90-22,324-0.09%
2021/10/1500.00775.5075.50-72,483-0.28%
2021/10/14273.5000.0074.6022,5900.08%
2021/10/07175.40375.4375.50-22,914-0.07%
2021/10/06273.00273.2073.0003,5450.00%
2021/10/0500.00173.3073.50-13,752-0.03%
2021/10/04273.2000.0071.5023,7800.05%
2021/10/01273.3000.0073.5023,8190.05%
2021/09/3000.00576.7676.80-53,870-0.13%
2021/09/29276.30275.9075.7004,2360.00%
2021/09/2812.178.5800.0078.3012.14,3080.28%
2021/09/27179.9000.0079.5014,3750.02%
2021/09/2400.00380.0080.10-34,502-0.07%
2021/09/17479.73279.4079.8025,3270.04%
2021/09/14179.1000.0079.4015,9570.02%
2021/09/13279.15279.0079.0005,9720.00%
2021/09/09179.0000.0079.9016,0330.02%
2021/09/083.278.88179.7078.202.26,0340.04%
2021/09/072.281.03280.0080.800.26,0140.00%
2021/09/06183.4000.0081.1016,0100.02%
2021/09/0300.000.182.6082.30-0.16,0010.00%
2021/09/0200.00182.7082.50-15,999-0.02%
2021/09/01785.64385.2784.4045,9760.07%
2021/08/3100.001.382.6583.70-1.35,808-0.02%
2021/08/3000.000.182.3082.60-0.15,8320.00%
2021/08/27183.50284.3583.00-15,834-0.02%
2021/08/2600.00284.4084.40-25,837-0.03%
2021/08/25684.771182.9583.40-55,850-0.09%
2021/08/240.180.2000.0081.100.15,8180.00%
2021/08/2300.00280.5081.40-25,850-0.03%
2021/08/2000.00478.9378.60-45,873-0.07%
2021/08/190.178.8000.0078.500.15,8970.00%
2021/08/182.177.18278.5080.700.15,9350.00%
2021/08/171.479.8900.0078.501.45,9380.02%
2021/08/161379.62180.2079.90125,9430.20%
2021/08/131.283.00283.5083.00-0.85,914-0.01%
2021/08/120.182.30185.1085.50-0.95,910-0.02%
2021/08/113.283.22182.0081.502.25,9050.04%
2021/08/102.185.12184.7085.301.15,8910.02%
2021/08/05185.80186.5086.0005,9380.00%
2021/08/040.186.0000.0086.100.16,0300.00%
2021/07/27691.97591.6089.3016,3220.02%
2021/07/2600.00192.1091.70-16,284-0.02%
2021/07/201.187.00288.3086.60-0.96,441-0.01%
2021/07/1900.00389.5089.50-36,373-0.05%
2021/07/16191.00190.6091.3006,3650.00%
2021/07/15389.9700.0090.4036,3630.05%
2021/07/1400.00591.0090.60-56,334-0.08%
2021/07/132798.352696.6892.2016,2550.02%
2021/07/12792.49891.9694.30-15,656-0.02%
2021/07/09191.00291.0090.20-15,498-0.02%
2021/07/081090.59890.6691.1025,5530.04%
2021/07/07391.13190.9090.8025,5730.04%
2021/07/061292.912494.6892.10-125,563-0.22%
2021/07/05491.506.291.4891.60-2.25,337-0.04%
2021/07/02189.202789.2389.20-265,510-0.47%
2021/07/0114.188.64392.2088.0011.15,4900.20%
2021/06/308.191.85592.3892.003.15,4330.06%
2021/06/293392.281492.7092.50195,4080.35%
2021/06/281392.7217.194.2392.40-4.15,203-0.08%
2021/06/2524.190.8326.491.7691.00-2.44,772-0.05%
2021/06/24485.05685.0886.20-24,312-0.05%
2021/06/18183.6000.0083.3014,2930.02%
2021/06/1600.00181.1080.90-14,455-0.02%
2021/06/1500.000.182.0682.00-0.14,5760.00%
2021/06/1100.00182.2081.20-14,646-0.02%
2021/06/070.179.8000.0080.900.15,0770.00%
2021/06/01183.00482.6082.50-35,826-0.05%
2021/05/31182.2000.0082.0015,8980.02%
2021/05/28180.901280.9781.20-115,980-0.18%
2021/05/27280.05279.6079.2006,0980.00%
2021/05/26380.2700.0079.0036,2930.05%
2021/05/240.176.0000.0077.400.16,6180.00%
2021/05/2100.00176.2076.20-16,937-0.01%
2021/05/20174.50175.2073.9007,7280.00%
2021/05/19172.60174.1075.0008,5830.00%
2021/05/18270.85173.7073.6018,9630.01%
2021/05/1700.00167.5068.30-18,983-0.01%
2021/05/13273.9000.0074.2029,0840.02%
2021/05/12374.33274.1572.0019,2440.01%
2021/05/11977.84378.1777.6069,1540.07%
2021/05/10785.19783.1782.5009,1330.00%
2021/05/0700.00684.5084.50-69,148-0.07%
2021/05/051.177.60177.8077.000.19,1530.00%
2021/05/041180.29179.0078.10109,1460.11%
2021/05/03485.90385.6785.6019,0190.01%
2021/04/29290.2000.0088.7028,9860.02%
2021/04/28792.93792.8390.7008,9720.00%
2021/04/27191.20890.4691.20-78,731-0.08%
2021/04/2300.001986.9388.20-198,683-0.22%
2021/04/22188.0000.0086.6018,6960.01%
2021/04/213.190.00588.4088.80-1.98,661-0.02%
2021/04/201.189.90188.6090.000.18,6210.00%
2021/04/19589.6600.0088.8058,6730.06%
2021/04/16189.70189.5089.8008,8030.00%
2021/04/15187.60488.8089.30-38,847-0.03%
2021/04/141286.54387.8087.4098,8720.10%
2021/04/1200.00591.3690.00-58,845-0.06%
2021/04/09291.45391.4390.70-18,899-0.01%
2021/04/08893.49992.9493.30-18,771-0.01%
2021/04/07188.70189.4089.2008,5210.00%
2021/04/06788.1100.0087.7078,5210.08%
2021/04/01290.8000.0089.7028,4600.02%
2021/03/3100.00189.7089.30-18,378-0.01%
2021/03/3000.00389.3088.90-38,353-0.04%
2021/03/2900.00288.8088.80-28,334-0.02%
2021/03/2600.00188.7088.20-18,323-0.01%
2021/03/25486.65186.8086.3038,2950.04%
2021/03/23287.70186.8087.1018,2840.01%
2021/03/221390.221289.0788.8018,2270.01%
2021/03/191890.972091.1291.10-28,208-0.02%
2021/03/18990.911291.2391.20-38,174-0.04%
2021/03/17690.67589.3089.3018,2180.01%
2021/03/163790.543690.1889.9018,3590.01%
2021/03/15888.80889.0588.8008,4760.00%
2021/03/121590.171889.1789.10-38,447-0.04%
2021/03/115092.138590.1190.10-358,423-0.42%
2021/03/104890.511190.4590.40378,2390.45%
2021/03/091788.411288.6489.2058,1600.06%
2021/03/052489.382589.7888.10-18,016-0.01%
2021/03/04786.70288.3086.1057,6700.07%
2021/03/03490.83390.6389.8017,7020.01%
2021/03/0200.00288.4088.90-27,600-0.03%
2021/02/26591.66592.2492.0007,4790.00%
2021/02/251891.561590.3889.7037,2790.04%
2021/02/24893.64692.5090.7027,1320.03%
2021/02/23893.53593.6093.2036,8720.04%
2021/02/2212498.8710599.4895.80196,5490.29% 大買/大賣/
2021/02/1910789.9111090.7294.00-35,820-0.05% 大買/大賣/
2021/02/18683.80683.7285.5004,9520.00%
2021/02/041577.211877.3877.10-34,465-0.07%
2021/02/03676.08976.6375.70-34,357-0.07%
2021/02/01372.00172.3072.3024,2190.05%
2021/01/29775.601776.1873.80-104,167-0.24%
2021/01/2800.00375.3774.30-34,016-0.07%
2021/01/27275.50375.1074.80-13,975-0.03%
2021/01/2200.00172.6073.20-13,877-0.03%
2021/01/21471.5000.0071.0043,8460.10%
2021/01/1900.00174.6075.20-13,750-0.03%
2021/01/18172.6000.0073.8013,7090.03%
2021/01/15476.3000.0075.5043,6700.11%
2021/01/14177.90177.4077.7003,6190.00%
2021/01/12277.30277.8576.1003,5550.00%
2021/01/11279.25280.4079.9003,4650.00%
2021/01/08677.10177.8077.6053,2980.15%
2021/01/0600.00178.0074.60-13,156-0.03%
2021/01/05777.23277.4077.5053,0750.16%
2021/01/0400.00377.0378.00-33,019-0.10%
2020/12/3100.00174.2073.90-12,905-0.03%
2020/12/30274.1500.0074.3022,8850.07%
2020/12/2900.00174.5073.70-12,867-0.03%
2020/12/2800.00173.0073.00-12,810-0.04%
2020/12/25273.4000.0072.7022,7980.07%
2020/12/2400.00173.3072.70-12,779-0.04%
2020/12/23171.2000.0071.7012,7810.04%
2020/12/22171.00170.2070.2002,7810.00%
2020/12/21672.1800.0072.2062,7720.22%
2020/12/18172.9000.0073.6012,7470.04%
2020/12/1700.00172.4072.30-12,701-0.04%
2020/12/1600.00373.4072.50-32,699-0.11%
2020/12/15573.081373.3372.20-82,672-0.30%
2020/12/111678.481077.9677.2062,5450.24%
2020/12/10578.36279.1579.9032,3820.13%
2020/12/09476.80375.7078.8012,1760.05%
2020/12/0700.00272.9072.50-21,922-0.10%
2020/12/041073.40373.7373.7071,8890.37%
2020/12/03175.70375.2774.20-21,868-0.11%
2020/12/02573.52273.5073.9031,7930.17%
2020/12/01472.78472.1372.4001,7470.00%
2020/11/30272.95573.9673.20-31,727-0.17%
2020/11/27873.581073.1374.00-21,682-0.12%
2020/11/24370.87170.8070.6021,4710.14%
2020/11/18170.60171.1070.3001,4530.00%
2020/11/17169.6000.0069.4011,3790.07%
2020/11/16168.80368.9368.70-21,424-0.14%
2020/11/12369.33169.4069.0021,4260.14%
2020/11/1000.00568.8068.50-51,405-0.36%
2020/11/09367.70467.0567.90-11,366-0.07%
2020/11/05164.8000.0064.9011,3710.07%
2020/10/30263.6500.0063.6021,4850.13%
2020/10/2100.00366.6066.40-31,705-0.18%
2020/10/2000.00165.9065.90-11,770-0.06%
2020/10/16165.1000.0064.8011,9060.05%
2020/10/15466.10466.0065.6001,9730.00%
2020/10/1400.00366.3766.60-31,992-0.15%
2020/10/1300.00164.3064.70-12,014-0.05%
2020/09/2800.00264.8565.30-23,547-0.06%
2020/09/24664.4000.0063.9063,5930.17%
2020/09/1800.00167.8068.10-13,653-0.03%
2020/09/1700.00268.1067.90-23,672-0.05%
2020/09/1600.00167.8066.90-13,674-0.03%
2020/09/11163.8000.0064.0013,8150.03%
2020/09/1000.00165.4064.40-13,849-0.03%
2020/09/08164.8000.0065.1013,8980.03%
2020/09/07565.8600.0065.7053,9310.13%
2020/09/04166.00166.4066.4003,9900.00%
2020/09/02167.20468.0068.20-34,182-0.07%
2020/08/31265.70166.3066.0014,1730.02%
2020/08/26166.70466.2066.60-34,415-0.07%
2020/08/2500.00165.0065.30-14,424-0.02%
2020/08/24463.80164.3064.3034,4260.07%
2020/08/21164.8000.0065.0014,4340.02%
2020/08/20165.50266.0063.60-14,430-0.02%
2020/08/19269.4000.0068.5024,3860.05%
2020/08/18170.0000.0070.3014,3690.02%
2020/08/1700.00171.3070.80-14,367-0.02%
2020/08/1100.00271.5071.10-24,377-0.05%
2020/08/10169.8000.0069.9014,3870.02%
2020/08/06171.50171.9071.6004,3970.00%
2020/08/0500.00171.1071.30-14,403-0.02%
2020/08/04170.1000.0069.9014,4000.02%
2020/07/31368.8000.0069.0034,5800.07%
2020/07/28368.37367.3067.3004,5770.00%
2020/07/27569.58169.0069.0044,5900.09%
2020/07/24670.95870.2870.40-24,594-0.04%
2020/07/23172.60472.3872.30-34,568-0.07%
2020/07/22273.35573.4473.00-34,581-0.07%
2020/07/2100.00472.7072.00-44,496-0.09%
2020/07/2000.00771.2371.00-74,452-0.16%
2020/07/1600.00271.6571.50-24,457-0.04%
2020/07/15571.6800.0071.2054,4390.11%
2020/07/14673.68273.3072.6044,4560.09%
2020/07/13175.90176.4075.2004,4140.00%
2020/07/10675.98276.9575.0044,4210.09%
2020/07/091180.222480.0879.90-134,363-0.30%
2020/07/084482.201280.6381.40324,1940.76%
2020/07/07473.931473.0477.10-103,612-0.28%
2020/07/06572.0000.0072.1053,3680.15%
2020/07/01171.20271.8071.00-13,440-0.03%
2020/06/30169.7000.0070.1013,4120.03%
2020/06/29469.2000.0068.8043,4250.12%
2020/06/2300.00170.3070.10-13,459-0.03%
2020/06/22170.7000.0070.7013,4800.03%
2020/06/19170.90172.0070.0003,5290.00%
2020/06/18171.1000.0070.7013,4330.03%
2020/06/17170.7000.0070.3013,4470.03%
2020/06/1600.00669.2869.70-63,475-0.17%
2020/06/12367.5700.0068.8033,5590.08%
2020/06/11470.4500.0069.9043,5860.11%
2020/06/10673.65774.7372.20-13,590-0.03%
2020/06/04272.30171.6071.4013,5930.03%
2020/06/02271.80972.3872.30-73,568-0.20%
2020/05/2900.00168.7068.50-13,434-0.03%
2020/05/28170.7000.0068.8013,4740.03%
2020/05/22268.0500.0068.1023,6940.05%
2020/05/2000.00168.8168.20-13,767-0.03%
2020/05/15268.50167.0067.2014,0130.02%
2020/05/1300.00170.6070.80-14,004-0.02%
2020/05/11370.50170.3070.9024,0990.05%
2020/05/08372.13471.3070.70-14,087-0.02%
2020/05/07174.00173.6074.6003,9730.00%
2020/05/04270.9500.0070.7024,0410.05%
2020/04/30173.3000.0072.6014,0960.02%
2020/04/2900.00271.0071.30-24,105-0.05%
2020/04/28170.80370.9770.40-24,132-0.05%
2020/04/27270.40270.3570.4004,2280.00%
2020/04/24169.1000.0068.2014,2310.02%
2020/04/21267.70268.2567.5004,4880.00%
2020/04/16170.20169.5069.7004,7250.00%
2020/04/15270.0000.0070.1024,8290.04%
2020/04/13168.1000.0067.4015,1600.02%
2020/04/0900.00169.0067.30-15,868-0.02%
2020/04/08168.40268.3568.40-16,121-0.02%
2020/04/07267.10164.5066.6016,2680.02%
2020/04/01161.60161.9062.0006,7220.00%
2020/03/31161.40161.9061.0007,3100.00%
2020/03/301161.451059.1061.9017,6510.01%
2020/03/2700.00163.7061.00-17,928-0.01%
2020/03/2600.00161.3061.80-18,385-0.01%
2020/03/25161.90161.9061.6008,6730.00%
2020/03/2400.00157.2058.90-18,750-0.01%
2020/03/18158.80258.3558.10-19,165-0.01%
2020/03/13167.20465.0568.00-39,102-0.03%
2020/03/12375.67371.8371.0009,0130.00%
2020/03/11380.2000.0078.5038,9290.03%
2020/03/09181.40179.5079.0008,9060.00%
2020/03/05184.7000.0084.6018,8310.01%
2020/03/04482.8000.0083.7048,8170.05%
2020/03/02181.90182.8081.5008,7590.00%
2020/02/27286.001685.3083.70-148,723-0.16%
2020/02/2600.00188.7088.30-18,644-0.01%
2020/02/25190.5000.0090.3018,6050.01%
2020/02/2100.00590.7290.70-58,502-0.06%
2020/02/20191.50191.6091.0008,4740.00%
2020/02/19591.48191.3092.1048,3580.05%
2020/02/1800.00188.5088.30-18,233-0.01%
2020/02/17088.80389.1388.40-38,238-0.04%
2020/02/14188.0000.0088.8018,2150.01%
2020/02/1300.00588.0287.80-58,200-0.06%
2020/02/121988.10288.1588.50178,1870.21%
2020/02/11284.7500.0085.5028,1310.02%
2020/02/07286.70485.5085.40-28,138-0.02%
2020/02/06387.23188.0088.0028,1390.02%
2020/02/05187.102587.4486.70-248,141-0.29%
2020/02/04287.8000.0087.6028,0890.02%
2020/02/0300.00482.9584.80-48,065-0.05%
2020/01/31387.532084.5086.50-178,256-0.21%
2020/01/3000.00486.7586.60-48,282-0.05%
2020/01/20295.70296.1096.2008,1580.00%
2020/01/17595.98295.8095.0038,1740.04%
2020/01/16596.36796.4096.60-28,264-0.02%
2020/01/151597.372496.3295.50-98,159-0.11%
2020/01/141898.17798.6698.30118,0550.14%
2020/01/136598.156397.2498.2027,9610.03%
2020/01/101499.3938197.2197.00-3677,897-4.65% 大賣/鉅額交易
2020/01/0912100.24699.92100.5067,6860.08%
2020/01/0812599.417898.5497.40477,5560.62% 大買/
2020/01/0737100.344397.6999.20-67,403-0.08%
2020/01/06326106.8618104.44103.003087,0774.35% 大買/鉅額交易
2020/01/0335108.3332103.53104.5036,6560.05%
2020/01/0248111.27196111.42108.50-1486,306-2.35% 大賣/鉅額交易
2019/12/31218107.3639107.81108.001796,0112.98% 大買/鉅額交易
2019/12/309106.5614105.54105.50-55,801-0.09%
2019/12/278106.5612106.08106.00-45,576-0.07%
2019/12/2636106.1845106.93106.50-95,269-0.17%
2019/12/2531100.101399.56101.50184,6720.39%
2019/12/24796.26396.6096.5044,3180.09%
2019/12/232896.341896.2695.80104,0280.25%
2019/12/201287.708186.5588.90-693,572-1.93%
2019/12/191587.0700.0085.60153,2500.46%
2019/12/18785.815486.2686.50-473,126-1.50%
2019/12/17386.232986.3586.00-263,007-0.86%
2019/12/169682.391682.3882.80802,6742.99%
2019/12/13279.6000.0079.1022,5850.08%
2019/12/122481.351981.3780.2052,5600.20%
2019/12/1100.00379.4079.10-32,464-0.12%
2019/12/0900.00179.5078.90-12,476-0.04%
2019/12/06279.30178.2078.4012,4920.04%
2019/12/053479.16179.2078.70332,5191.31%
2019/11/20276.4000.0076.6022,9310.07%
2019/11/19277.7000.0077.8022,9670.07%
2019/11/18178.0000.0078.1012,9880.03%
2019/11/1500.00378.3078.20-33,030-0.10%
2019/11/14778.0600.0077.7073,0750.23%
2019/11/13179.1000.0079.1013,1360.03%
2019/11/11380.03181.6079.7023,1750.06%
2019/11/08182.9000.0083.0013,2040.03%
2019/11/0500.00485.5085.20-43,239-0.12%
2019/11/0400.00185.8085.40-13,240-0.03%
2019/11/01585.2600.0085.3053,2250.16%
2019/10/30586.24985.9684.90-43,181-0.13%
2019/10/291583.343283.7184.80-172,957-0.57%
2019/10/28182.609282.3682.10-912,908-3.13%
2019/10/2500.003683.3383.00-362,909-1.24%
2019/10/2414783.47883.4884.301392,8574.86% 大買/鉅額交易
2019/10/15179.1000.0079.1013,2180.03%
2019/10/14179.0000.0078.9013,2840.03%
2019/10/08280.40480.7380.40-23,290-0.06%
2019/10/0700.00181.8081.10-13,333-0.03%
2019/10/0200.00181.6081.50-13,389-0.03%
2019/10/01380.6000.0080.6033,3810.09%
2019/09/25179.1000.0079.3013,5390.03%
2019/09/20179.8000.0080.7014,0610.02%
2019/09/19280.5000.0080.4024,0330.05%
2019/09/18281.4000.0081.5024,0170.05%
2019/09/17182.3000.0081.9014,0300.02%
2019/09/16181.7000.0081.5014,1010.02%
2019/09/10281.9000.0082.3024,2770.05%
2019/09/09583.9600.0083.6054,3170.12%
2019/09/04185.0000.0085.5014,8130.02%
2019/09/0200.001085.9086.00-104,833-0.21%
2019/08/3000.00187.1085.70-14,851-0.02%
2019/08/29286.95487.2386.10-24,820-0.04%
2019/08/28287.051186.7787.70-94,687-0.19%
2019/08/2700.00484.3584.00-44,565-0.09%
2019/08/26682.5700.0082.0064,5790.13%
2019/08/23185.50286.0085.10-14,534-0.02%
2019/08/2200.00185.9085.80-14,491-0.02%
2019/08/2100.00185.8085.30-14,431-0.02%
2019/08/16484.50284.2085.0024,3450.05%
2019/08/14181.8000.0082.3014,2580.02%
2019/08/12182.80383.1382.90-24,208-0.05%
2019/08/0800.00280.1079.50-24,154-0.05%
2019/08/07280.1000.0078.0024,1670.05%
2019/08/0600.00275.6079.50-24,196-0.05%
2019/08/05478.8500.0078.0044,1980.10%
2019/08/02381.20280.5080.6014,1960.02%
2019/07/30282.30882.5581.80-64,191-0.14%
2019/07/26185.00185.4085.4004,2700.00%
2019/07/2500.00285.5086.00-24,275-0.05%
2019/07/24384.001184.2384.30-84,282-0.19%
2019/07/22185.1000.0084.9014,3510.02%
2019/07/19184.50185.2085.0004,3650.00%
2019/07/18286.10286.1585.0004,3370.00%
2019/07/171089.13789.3687.2034,3210.07%
2019/07/12185.6000.0085.8014,2680.02%
2019/07/111087.0000.0086.00104,3380.23%
2019/07/09184.2000.0084.0014,4500.02%
2019/07/0400.00185.8086.00-14,777-0.02%
2019/07/03588.0000.0087.0054,8140.10%
2019/07/02588.78589.2888.5004,8270.00%
2019/07/01891.30490.9389.7044,8290.08%
2019/06/28185.80185.7086.9004,8010.00%
2019/06/27187.50386.4386.90-25,131-0.04%
2019/06/26482.1500.0082.4044,9970.08%
2019/06/2500.00381.0081.30-35,226-0.06%
2019/06/2100.00384.0780.80-36,009-0.05%
2019/06/201383.75183.7084.00126,2280.19%
2019/06/19182.9000.0082.2016,9770.01%
2019/06/18182.00182.0080.8007,5360.00%
2019/06/17181.70282.0583.00-17,921-0.01%
2019/06/14981.571682.0881.60-77,923-0.09%
2019/06/13580.66381.4380.4027,7740.03%
2019/06/10372.93772.8073.50-48,015-0.05%
2019/06/06370.70271.1070.0018,0520.01%
2019/06/0500.00473.0072.30-48,025-0.05%
2019/06/04472.2500.0072.1048,0390.05%
2019/06/0300.00172.2072.20-18,071-0.01%
2019/05/3000.00472.7073.10-48,167-0.05%
2019/05/28573.02272.9072.7038,2630.04%
2019/05/27172.30172.0072.3008,3340.00%
2019/05/24274.10573.6872.60-38,468-0.04%
2019/05/2300.00372.8072.90-38,607-0.03%
2019/05/22177.00276.3075.50-19,113-0.01%
2019/05/21375.67274.7077.3019,1730.01%
2019/05/20175.2000.0075.2019,2970.01%
2019/05/1700.00277.2575.00-29,366-0.02%
2019/05/1600.00178.8078.00-19,375-0.01%
2019/05/1500.00179.6080.00-19,406-0.01%
2019/05/14277.8000.0080.6029,5180.02%
2019/05/13178.60180.3078.5009,5070.00%
2019/05/1000.00383.3381.50-39,510-0.03%
2019/05/09282.00984.4082.00-79,554-0.07%
2019/05/06385.83186.0085.7029,6110.02%
2019/04/30286.85187.2088.3019,5440.01%
2019/04/29285.80387.1785.50-19,591-0.01%
2019/04/26189.70190.7087.5009,7730.00%
2019/04/25191.8000.0091.4019,8940.01%
2019/04/23290.4500.0090.40210,0730.02%
2019/04/22192.1000.0092.00110,3620.01%
2019/04/1900.00491.2591.30-410,529-0.04%
2019/04/18393.50292.7592.50110,7550.01%
2019/04/17392.53591.8091.20-210,669-0.02%
2019/04/16591.96393.1792.20210,6320.02%
2019/04/15992.52293.1093.60710,5840.07%
2019/04/12492.35193.8091.50310,5110.03%
2019/04/11796.34997.2694.80-210,375-0.02%
2019/04/101096.81797.3696.30310,3080.03%
2019/04/09797.97897.3196.10-110,267-0.01%
2019/04/08698.83398.9796.50310,2210.03%
2019/04/03298.7000.0097.50210,1140.02%
2019/04/02298.75199.3098.80110,0660.01%
2019/04/013101.131098.5197.40-79,895-0.07%
2019/03/29597.76296.4598.4039,4860.03%
2019/03/28897.23897.1496.4009,3460.00%
2019/03/27196.7020497.6697.70-2039,125-2.22% 大賣/鉅額交易
2019/03/2620899.9810899.0699.101008,8571.13% 大買/大賣/
2019/03/2510894.195293.5595.60568,3500.67% 大買/
2019/03/225994.7821194.2694.60-1528,080-1.88% 大賣/鉅額交易
2019/03/2121987.952188.3990.501987,2872.72% 大買/鉅額交易
2019/03/201384.832883.3782.30-156,741-0.22%
2019/03/19180.10280.0080.20-16,353-0.02%
2019/03/1800.00880.1178.80-86,301-0.13%
2019/03/15179.10278.6578.80-16,244-0.02%
2019/03/14180.00380.2080.10-26,161-0.03%
2019/03/1300.00877.7679.10-85,920-0.14%
2019/03/12576.90676.5775.60-15,834-0.02%
2019/03/11274.90275.5074.9005,8190.00%
2019/03/08374.80574.3074.80-25,987-0.03%
2019/03/07475.68276.0075.6026,0200.03%
2019/03/06277.80278.0077.4006,1060.00%
2019/03/05478.03278.4077.2026,1390.03%
2019/03/04577.66879.0177.00-36,128-0.05%
2019/02/27676.53477.1577.2026,0890.03%
2019/02/261978.33678.7877.50136,1180.21%
2019/02/25879.6316479.9879.20-1566,320-2.47% 大賣/鉅額交易
2019/02/221879.01779.0978.80116,2050.18%
2019/02/2115779.37877.6579.701496,0662.46% 大買/鉅額交易
2019/02/2000.00375.8074.20-35,579-0.05%
2019/02/192075.30676.2375.00145,5910.25%
2019/02/18574.16474.7074.5015,4660.02%
2019/02/15172.40173.9072.5005,4040.00%
2019/02/1400.00274.9574.10-25,410-0.04%
2019/02/1300.00177.1074.80-15,440-0.02%
2019/02/11374.4000.0074.8035,3620.06%
2019/01/30174.60173.5073.5005,7430.00%
2019/01/2900.00573.5474.00-56,050-0.08%
2019/01/2800.00172.9072.70-16,021-0.02%
2019/01/25173.40273.9073.20-16,071-0.02%
2019/01/23172.70172.7072.5006,1250.00%
2019/01/182674.601674.7974.30106,1480.16%
2019/01/17674.87474.8872.7025,9900.03%
2019/01/1600.00374.2074.10-35,890-0.05%
2019/01/15373.971374.3875.50-105,839-0.17%
2019/01/14974.61675.2875.1035,7090.05%
2019/01/11773.01273.4071.8055,3860.09%
2019/01/10470.73771.3471.50-35,164-0.06%
2019/01/09268.70269.0067.6004,8770.00%
2019/01/0200.00466.8567.00-44,968-0.08%
2018/12/28466.28166.2066.2034,9900.06%
2018/12/20365.2300.0064.5035,2170.06%
2018/12/1800.00268.1066.70-25,263-0.04%
2018/12/141067.805567.6967.50-455,358-0.84%
2018/12/137068.791567.5367.40555,3381.03%
2018/12/12267.9000.0067.7025,2850.04%
2018/12/1100.00165.0064.60-15,251-0.02%
2018/12/06165.00866.2064.70-75,302-0.13%
2018/12/04369.80170.4069.9025,4220.04%
2018/12/03369.83669.5069.80-35,413-0.06%
2018/11/29668.42270.3066.5045,2160.08%
2018/11/2800.00166.5068.00-15,100-0.02%
2018/11/27365.17565.9866.90-25,032-0.04%
2018/11/26665.00665.1065.0004,9610.00%
2018/11/23165.0000.0064.4014,9400.02%
2018/11/221367.571067.7064.1034,8870.06%
2018/11/16162.30263.3062.60-14,624-0.02%
2018/11/15261.60161.2061.7014,5690.02%
2018/11/14162.50160.8060.8004,5870.00%
2018/11/1300.00358.1362.20-34,617-0.06%
2018/11/12363.23161.1061.1024,6140.04%
2018/11/09161.6000.0062.0014,6410.02%
2018/11/08162.8000.0061.8014,6940.02%
2018/11/07361.73260.9063.0014,7320.02%
2018/11/06965.311065.2662.50-14,522-0.02%
2018/11/0500.00559.7660.60-54,226-0.12%
2018/11/02458.60259.2058.2024,4080.05%
2018/11/01157.80158.5057.9004,7330.00%
2018/10/3100.00454.6355.40-44,905-0.08%
2018/10/30252.9000.0052.4024,8850.04%
2018/10/26155.90155.0054.8004,8440.00%
2018/10/25557.34156.6056.8044,8160.08%
2018/10/24461.40660.7360.20-24,759-0.04%
2018/10/2200.00260.5060.90-24,739-0.04%
2018/10/17258.5500.0058.5024,8210.04%
2018/10/12356.47256.1057.4015,0830.02%
2018/10/11155.401754.8054.50-165,070-0.32%
2018/10/09261.951962.5260.50-175,094-0.33%
2018/10/08365.8000.0064.8035,0360.06%
2018/10/05169.3000.0067.0015,0600.02%
2018/10/02177.00175.6073.5005,0950.00%
2018/09/2700.00172.8071.70-15,147-0.02%
2018/09/21668.15668.7070.2005,1700.00%
2018/09/2000.00170.9070.70-15,080-0.02%
2018/09/181369.1900.0070.00135,1410.25%
2018/09/1400.00270.8571.70-25,216-0.04%
2018/09/131068.221069.7068.5005,2360.00%
2018/09/12168.801369.5869.20-125,278-0.23%
2018/09/1100.00571.9670.70-55,357-0.09%
2018/09/10469.75369.5769.3015,3250.02%
2018/09/04179.4000.0079.5016,2520.02%
2018/09/03281.10479.2878.70-26,833-0.03%
2018/08/3100.00280.0080.80-27,235-0.03%
2018/08/3000.00180.7080.70-17,340-0.01%
2018/08/29180.5000.0080.4017,5240.01%
2018/08/28181.5000.0080.6017,7960.01%
2018/08/27780.3700.0080.4077,8220.09%
2018/08/2400.00178.6078.60-17,863-0.01%
2018/08/21280.20179.7079.7018,0280.01%
2018/08/1700.00279.9079.50-28,203-0.02%
2018/08/16778.96378.4080.0048,3620.05%
2018/08/15680.83580.6080.0018,2960.01%
2018/08/14281.85681.0281.60-48,375-0.05%
2018/08/13282.95681.3382.60-48,370-0.05%
2018/08/1000.00189.5088.30-18,213-0.01%
2018/08/095290.8300.0090.80528,3300.62%
2018/08/08192.201291.9092.20-118,183-0.13%
2018/08/071083.581385.1083.90-37,839-0.04%
2018/08/02188.60188.6088.1007,7870.00%
2018/08/01190.2000.0089.1017,8230.01%
2018/07/30190.80191.2089.7007,9380.00%
2018/07/27489.55489.3589.2007,9380.00%
2018/07/26288.1000.0088.1027,9500.03%
2018/07/24387.63387.5789.0008,1230.00%
2018/07/23188.40189.0089.5008,1340.00%
2018/07/2000.00194.5092.20-18,180-0.01%
2018/07/19191.40193.5091.1008,1160.00%
2018/07/18191.70191.5090.3008,2110.00%
2018/07/12491.15391.4791.5018,9610.01%
2018/07/11187.90187.8087.5009,5230.00%
2018/07/06385.7000.0089.4039,7020.03%
2018/07/0500.00387.3086.00-39,703-0.03%
2018/07/02194.7000.0092.0019,6690.01%
2018/06/27292.5500.0090.9029,6540.02%
2018/06/26291.3000.0092.5029,6350.02%
2018/06/22796.60196.9096.8069,6460.06%
2018/06/20298.702101.3599.0009,8230.00%
2018/06/191102.0000.00102.0019,9210.01%
2018/06/152107.503111.33107.00-110,086-0.01%
2018/06/1411110.278110.63110.00310,1220.03%
2018/06/1311113.9114115.04109.50-310,003-0.03%
2018/06/1210112.5033112.41111.50-239,896-0.23%
2018/06/1127110.4335110.47111.00-89,973-0.08%
2018/06/0824107.215106.80107.50199,4260.20%
2018/06/07199.5000.0097.9019,1220.01%
2018/06/0600.001101.5099.30-19,083-0.01%
2018/06/05398.004100.5098.90-19,182-0.01%
2018/06/01194.8000.0094.7019,0160.01%
2018/05/31295.50295.3094.7009,0960.00%
2018/05/28196.40396.2395.90-29,717-0.02%
2018/05/2500.001294.7395.20-129,996-0.12%
2018/05/241195.411395.8295.00-29,908-0.02%
2018/05/2300.00192.6092.10-19,867-0.01%
2018/05/22395.531095.6092.50-79,902-0.07%
2018/05/2100.00293.0592.50-29,906-0.02%
2018/05/18491.73290.2090.2029,8990.02%
2018/05/171293.68293.6092.201010,0100.10%
2018/05/161390.6400.0090.00139,9690.13%
2018/05/1500.001088.6088.30-1010,102-0.10%
2018/05/1100.00591.1090.00-510,396-0.05%
2018/05/07193.0000.0092.30111,1380.01%
2018/05/02091.0000.0090.40012,7040.00%
2018/04/30187.501087.6592.40-913,070-0.07%
2018/04/27990.3100.0091.00912,9400.07%
2018/04/26494.151093.3989.90-612,914-0.05%
2018/04/24797.06595.8295.00212,8160.02%
2018/04/2300.00598.8099.50-512,740-0.04%
2018/04/203106.504107.50106.50-112,537-0.01%
2018/04/196107.335107.80106.50112,4130.01%
2018/04/1822113.8925112.68107.00-312,497-0.02%
2018/04/17147110.54120111.45109.502712,0460.22% 大買/大賣/
2018/04/161103.501104.00104.00011,4180.00%
2018/04/132104.002102.50102.50011,3330.00%
2018/04/102104.7500.00103.00211,3730.02%
2018/04/090100.5000.00100.50011,3330.00%
2018/04/022102.001103.00101.50111,4840.01%
2018/03/311102.501103.00102.50011,6170.00%
2018/03/301103.001105.00102.50011,7410.00%
2018/03/292105.002103.50103.00011,8910.00%
2018/03/284104.631104.00104.00311,9230.03%
2018/03/274106.638106.75105.00-411,935-0.03%
2018/03/266104.424105.25104.00211,9280.02%
2018/03/234103.134102.00103.50011,9280.00%
2018/03/229110.564108.00107.50511,9230.04%
2018/03/214111.7511112.41111.50-711,799-0.06%
2018/03/206110.9215113.60108.50-911,627-0.08%
2018/03/192111.501110.50111.50111,5300.01%
2018/03/162112.004109.75109.50-211,568-0.02%
2018/03/1517110.7616112.22109.00111,7000.01%
2018/03/1400.002105.50107.00-211,310-0.02%
2018/03/132107.0000.00106.00211,5130.02%
2018/03/0914109.294108.50104.501011,8120.08%
2018/03/0800.001104.50104.00-111,748-0.01%
2018/03/074105.002103.50103.00211,8360.02%
2018/03/063106.334105.75106.00-111,998-0.01%
2018/03/055107.605107.20105.50012,0050.00%
2018/03/025107.505107.80107.50011,9900.00%
2018/03/0116111.0614110.61110.00211,9330.02%
2018/02/277104.7122109.09110.00-1511,587-0.13%
2018/02/262102.502100.00100.00011,2840.00%
2018/02/237103.144102.25100.50311,3900.03%
2018/02/22398.93399.7099.70011,7470.00%
2018/02/21799.131098.90100.50-311,855-0.03%
2018/02/12298.4000.0093.00211,8610.02%
2018/02/091291.38193.1096.001112,2820.09%
2018/02/08895.751395.8596.00-512,232-0.04%
2018/02/0710101.328100.1697.80212,1940.02%
2018/02/06999.033104.3397.80612,2160.05%
2018/02/053107.834108.75108.50-112,046-0.01%
2018/02/026114.173113.33112.50312,1190.02%
2018/02/015115.902119.50114.00312,1580.02%
2018/01/311118.004118.75118.00-312,072-0.02%
2018/01/306123.0017122.53123.00-1112,087-0.09%
2018/01/2919120.8915121.97124.00412,0330.03%
2018/01/2610117.1028115.93116.00-1811,783-0.15%
2018/01/2517113.09220108.72116.00-20311,579-1.75% 大賣/鉅額交易
2018/01/24203105.389104.42105.5019410,9801.77% 大買/鉅額交易
2018/01/23598.1000.0096.10511,0900.05%
2018/01/19396.401395.4795.30-1011,767-0.08%
2018/01/182100.50298.0097.50011,8980.00%
2018/01/17499.551499.6199.50-1012,261-0.08%
2018/01/16398.33498.5398.60-112,775-0.01%
2018/01/15299.20298.2097.80012,9790.00%
2018/01/12297.70398.9098.00-113,301-0.01%
2018/01/111295.38395.2095.30913,5670.07%
2018/01/101494.67494.8595.001013,9220.07%
2018/01/09497.48697.2695.50-214,366-0.01%
2018/01/08397.87398.8397.50014,5630.00%
2018/01/053100.13399.97100.00014,7910.00%
2018/01/04499.05799.4499.70-315,107-0.02%
2018/01/03899.10498.2098.50415,6460.03%
2018/01/021096.92696.9398.40416,4490.02%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章