加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    4,195張
  • 產業
    上市 其他電子類股

  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德律 (3030)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/139183.001179.98181.0084,9930.16%
2024/06/123176.831178.00173.0024,8860.04%
2024/06/116.2173.476176.33176.000.24,7870.00%
2024/06/071168.5000.00168.0014,7090.02%
2024/06/065173.109.2171.45168.50-4.24,613-0.09%
2024/06/0520.2174.6923.1170.38178.50-34,446-0.07%
2024/06/04123.1179.27175.4176.63171.00-52.34,158-1.26% 大買/大賣/
2024/06/0331.4182.82130182.94189.50-98.64,035-2.44% 大賣/
2024/05/3146174.3732175.36172.50143,9240.36%
2024/05/3094173.0983.6173.61176.5010.43,8240.27%
2024/05/29115184.3292186.31180.50233,7420.61% 大買/
2024/05/2828.6176.7444178.52185.50-15.43,625-0.43%
2024/05/2757169.5632.7171.07169.0024.33,5290.69%
2024/05/2430166.0340167.54170.50-103,437-0.29%
2024/05/23171168.81142164.62165.50293,3550.86% 大買/大賣/
2024/05/22166161.2487156.69161.50793,2162.46% 大買/
2024/05/2190143.7887144.89155.5033,0930.10%
2024/05/2081.7146.3983137.74146.50-1.32,921-0.05%
2024/05/172135.508135.50133.50-62,811-0.21%
2024/05/1611141.557141.14141.0042,7140.15%
2024/05/154136.763138.50139.0012,5830.04%
2024/05/1324126.4832126.92126.00-82,478-0.32%
2024/05/105121.704121.00123.5012,3980.04%
2024/05/099122.893118.83116.5062,3250.26%
2024/05/082115.792118.49118.5002,2150.00%
2024/05/074112.886113.83117.00-22,149-0.09%
2024/05/064111.139111.33111.00-52,069-0.24%
2024/05/039109.505111.30110.5042,0370.20%
2024/05/023109.673108.17107.5001,9070.00%
2024/04/303105.8300.00106.0031,8290.16%
2024/04/294.1103.031101.00103.003.11,7770.17%
2024/04/265108.195106.50105.5001,7250.00%
2024/04/25199.402.1100.95100.00-1.11,503-0.07%
2024/04/230.191.0000.0091.500.11,4290.01%
2024/04/1900.00193.8093.40-11,430-0.07%
2024/04/16199.2000.0097.3011,2940.08%
2024/04/151104.001100.00100.0001,2380.00%
2024/04/12998.517.197.5297.401.91,1780.16%
2024/04/1100.000.192.6092.40-0.11,075-0.01%
2024/04/0100.00687.1386.40-61,045-0.57%
2024/03/28286.10286.4085.7001,0100.00%
2024/03/27285.5500.0086.1021,0010.20%
2024/03/2600.00181.0082.20-1978-0.10%
2024/03/19181.0000.0081.5019540.10%
2024/03/14179.7000.0077.9019200.11%
2024/03/0700.00177.5077.20-1842-0.12%
2024/03/0600.000.276.8077.20-0.2834-0.02%
2024/03/05375.57376.5076.8008070.00%
2024/03/04175.8000.0075.8017930.13%
2024/03/01372.60372.9373.0007690.00%
2024/02/29172.3000.0073.0017560.13%
2024/02/260.171.730.269.9071.000717-0.01%
2024/02/23170.0000.0069.9017080.14%
2024/02/190.170.2000.0069.700.16830.01%
2024/02/1600.00471.1070.60-4678-0.59%
2024/02/051.171.00169.8069.600.16560.01%
2024/02/022.170.11269.9070.100.16370.02%
2024/02/01171.30670.9071.00-5620-0.81%
2024/01/3100.00169.7069.50-1596-0.17%
2024/01/3000.000.269.0068.70-0.2582-0.03%
2024/01/26068.7000.0069.1005740.00%
2024/01/2200.00168.1067.70-1537-0.19%
2024/01/1600.00568.4067.40-5506-0.99%
2024/01/15068.55668.9568.20-6488-1.22%
2024/01/12166.0000.0066.1014530.22%
2024/01/1000.00167.3066.80-1466-0.21%
2024/01/082.167.5000.0067.302.14490.47%
2024/01/05768.00967.3367.30-2428-0.47%
2024/01/041065.800.365.6065.509.73792.55%
2024/01/03265.45265.7065.2003700.00%
2023/12/14161.5000.0061.7013350.30%
2023/12/0400.00362.5062.50-3351-0.85%
2023/11/02160.0000.0060.0013240.31%
2023/11/01160.0000.0060.5013200.31%
2023/09/28161.1000.0060.8013050.33%
2023/08/0200.00660.5360.20-6480-1.25%
2023/07/27161.7000.0061.2014940.20%
2023/07/04159.7000.0059.6015130.19%
2023/06/15360.100.460.4060.202.65060.51%
2023/05/090.463.0000.0062.800.44340.09%
2023/05/03162.7000.0062.8014640.22%
2023/04/1400.00265.7065.80-2450-0.44%
2023/04/07264.1000.0063.9024150.48%
2023/03/0600.00163.3063.40-1429-0.23%
2023/03/02162.30562.9262.90-4420-0.95%
2023/02/2300.00163.8063.70-1393-0.25%
2023/02/16162.3000.0062.6014030.25%
2023/02/0900.00163.1062.70-1421-0.24%
2023/02/07162.9000.0063.0014210.24%
2023/02/06163.6000.0063.6014320.23%
2023/01/17163.0000.0063.1013890.26%
2023/01/09162.8000.0062.7014140.24%
2022/12/06166.2000.0066.0014790.21%
2022/12/05266.5000.0066.6024780.42%
2022/10/18160.70160.7060.7005840.00%
2022/10/14160.50160.7060.6005940.00%
2022/09/1600.00164.1063.90-1629-0.16%
2022/09/02160.80161.6061.5006360.00%
2022/08/02158.2000.0058.3018170.12%
2022/07/08161.90162.2062.0009520.00%
2022/06/10163.6000.0063.7011,3920.07%
2022/06/09167.0000.0066.8011,3690.07%
2022/06/0200.00169.1068.60-11,346-0.07%
2022/05/2300.00166.1066.10-11,443-0.07%
2022/05/1700.00164.3064.60-11,482-0.07%
2022/05/09161.8000.0061.4011,5970.06%
2022/05/041964.071365.0263.5061,6300.37%
2022/04/28168.60168.0067.9001,5330.00%
2022/04/2100.00271.3071.20-21,492-0.13%
2022/04/2000.00170.4070.50-11,485-0.07%
2022/04/19169.4000.0069.5011,4770.07%
2022/04/1800.00269.2069.50-21,465-0.14%
2022/04/15570.9600.0069.9051,4460.35%
2022/04/12170.4000.0070.7011,4000.07%
2022/04/0800.00271.1571.90-21,378-0.15%
2022/04/0600.00471.6872.30-41,316-0.30%
2022/04/01167.30268.3069.20-11,243-0.08%
2022/03/3000.00168.8068.80-11,140-0.09%
2022/03/29268.10268.7569.3001,1190.00%
2022/03/2500.00167.3067.10-11,073-0.09%
2022/03/24269.30468.1067.00-21,056-0.19%
2022/03/23167.301266.5967.80-111,004-1.10%
2022/03/0900.00164.5064.70-1857-0.12%
2022/03/08362.6700.0063.2038410.36%
2022/03/07162.5000.0062.5018160.12%
2022/03/04162.9000.0062.9017920.13%
2022/02/24362.6700.0062.7037000.43%
2022/02/2300.00165.3065.20-1670-0.15%
2022/02/1800.00462.9063.30-4613-0.65%
2022/02/17163.7000.0062.8016000.17%
2022/02/16464.6000.0064.6045780.69%
2022/02/1500.00864.5163.90-8564-1.42%
2022/02/14465.13364.6764.1015350.19%
2022/02/1100.00363.2063.50-3482-0.62%
2022/02/10561.9600.0062.0054471.12%
2022/02/0800.00162.2061.90-1420-0.24%
2022/02/0700.00161.1061.20-1382-0.26%
2021/12/0900.00157.5057.50-1234-0.43%
2021/09/1700.000.156.5056.20-0.1453-0.02%
2021/09/1300.000.156.5056.50-0.1467-0.02%
2021/07/05161.10161.0061.1001,3390.00%
2021/05/2800.00157.1057.10-11,391-0.07%
2021/05/2700.00156.4056.90-11,395-0.07%
2021/05/26156.7000.0056.6011,4010.07%
2021/05/2400.00256.2056.40-21,413-0.14%
2021/05/18155.3000.0055.3011,4500.07%
2021/05/17552.4000.0052.7051,4550.34%
2021/05/1200.00356.1056.50-31,422-0.21%
2021/05/11259.7500.0058.3021,3980.14%
2021/05/06259.4000.0059.4021,3540.15%
2021/05/05461.0000.0060.0041,3390.30%
2021/05/0400.00261.2561.00-21,323-0.15%
2021/05/03362.40261.6061.8011,2750.08%
2021/04/29265.2000.0064.8021,2170.16%
2021/04/28365.6000.0064.9031,1340.27%
2021/04/273667.283267.4867.1041,0600.38%
2021/04/261963.122962.4264.20-10815-1.23%
2021/04/08159.5000.0059.9017280.14%
2021/04/0700.00259.0059.00-2718-0.28%
2021/04/0600.00159.2058.80-1724-0.14%
2021/03/16058.3000.0057.9006780.00%
2021/03/1200.000.158.3057.90-0.1709-0.01%
2021/02/1900.00358.2058.20-3737-0.41%
2021/02/17158.200.557.8058.200.57280.07%
2021/02/0100.00155.5055.40-1700-0.14%
2021/01/11256.500.256.5056.601.86770.27%
2021/01/0800.00157.2056.90-1673-0.15%
2021/01/0400.00158.4058.40-1665-0.15%
2020/12/10157.9000.0057.8017910.13%
2020/12/03257.3500.0057.5028320.24%
2020/11/3000.00256.8056.70-21,069-0.19%
2020/11/1200.00155.5055.50-11,392-0.07%
2020/11/0300.00154.3054.50-11,521-0.07%
2020/11/02155.1000.0055.2011,5190.07%
2020/10/29155.8000.0055.7011,5420.06%
2020/10/15255.6000.0055.6021,6070.12%
2020/10/13156.4000.0056.5011,5850.06%
2020/10/06157.4000.0058.2011,5990.06%
2020/09/25156.7000.0056.0011,7390.06%
2020/09/23157.6000.0057.5011,7360.06%
2020/09/2200.00159.1058.70-11,740-0.06%
2020/09/21158.5000.0058.2011,7300.06%
2020/09/18158.6000.0058.8011,7220.06%
2020/09/1600.00159.9060.00-11,689-0.06%
2020/09/07163.10162.8060.6001,6290.00%
2020/09/04261.90262.1063.8001,6060.00%
2020/09/0300.00563.0463.20-51,587-0.32%
2020/08/31158.9000.0058.8011,4650.07%
2020/08/20158.3000.0056.2011,5520.06%
2020/08/19257.50558.0657.80-31,511-0.20%
2020/08/11255.9000.0055.2021,4490.14%
2020/06/10158.8000.0059.2011,0990.09%
2020/06/081059.5000.0059.40101,0560.95%
2020/06/04258.2500.0058.3021,0060.20%
2020/06/03358.7000.0059.0039760.31%
2020/06/0200.00259.8059.60-2924-0.22%
2020/05/22256.40256.6055.6007720.00%
2020/04/1300.00448.8548.65-4698-0.57%
2020/04/07447.8500.0048.0047470.54%
2020/03/0200.002550.5051.00-25513-4.87%
2020/02/1300.00052.2051.800521-0.01%
2020/02/0300.00252.1053.00-2492-0.41%
2020/01/30153.9000.0054.1014700.21%
2020/01/1700.00155.2055.50-1431-0.23%
2020/01/0300.00254.3054.00-2386-0.52%
2020/01/0200.00153.6054.00-1363-0.27%
2019/12/18251.90251.9051.9003380.00%
2019/12/1200.00152.2052.20-1329-0.30%
2019/11/2700.00252.3052.40-2357-0.56%
2019/11/15152.3000.0052.0013450.29%
2019/11/14153.1000.0052.2013430.29%
2019/10/1800.00250.7051.70-2336-0.59%
2019/10/15249.4500.0049.4023200.62%
2019/10/08249.5500.0049.5523220.62%
2019/10/0700.00148.8549.20-1323-0.31%
2019/09/24150.6000.0050.5013410.29%
2019/09/23150.3000.0050.4013430.29%
2019/09/0600.00249.5549.60-2413-0.48%
2019/09/04349.5200.0049.8534610.65%
2019/08/1200.00147.4047.50-1569-0.18%
2019/08/02146.0000.0046.1015780.17%
2019/07/1200.001.149.3449.30-1.1571-0.20%
2019/07/0300.00149.7049.70-1580-0.17%
2019/07/01149.0500.0049.0515880.17%
2019/06/1400.00147.8048.00-1660-0.15%
2019/06/13151.1000.0051.1016160.16%
2019/06/121552.0000.0051.70155912.53%
2019/06/04151.90252.1052.30-1569-0.18%
2019/05/17152.6000.0052.6016630.15%
2019/05/0800.001555.2054.80-15692-2.17%
2019/04/25153.8000.0053.7016750.15%
2019/04/24054.5000.0054.4006660.00%
2019/04/1600.00155.1055.20-1668-0.15%
2019/04/10055.9000.0055.6006680.00%
2019/04/08056.1000.0056.3006590.00%
2019/03/29155.6000.0055.8016140.16%
2019/03/2700.000.157.3057.30-0.1600-0.01%
2019/03/2600.00156.8057.10-1596-0.17%
2019/03/2100.001055.7056.00-10570-1.75%
2019/03/2000.00154.9055.30-1576-0.17%
2019/03/1100.00353.9353.60-3546-0.55%
2019/03/0700.00153.5053.20-1553-0.18%
2019/03/0400.00153.2054.10-1543-0.18%
2019/02/26150.20150.9050.0004800.00%
2019/02/25152.3000.0051.0014610.22%
2019/02/22051.9000.0051.9004380.00%
2019/02/19051.2000.0051.2004300.00%
2019/02/1500.00150.8050.40-1418-0.24%
2019/02/14049.5000.0049.3503930.01%
2019/01/28148.6000.0048.6013810.26%
2019/01/09147.90148.0047.9504360.00%
2019/01/04145.35845.2945.50-7447-1.56%
2018/12/2700.00246.0045.60-2550-0.36%
2018/12/18047.0000.0046.9506070.00%
2018/12/141047.94448.0048.2566080.99%
2018/12/13448.7500.0048.0046040.66%
2018/12/1200.00346.6047.25-3589-0.51%
2018/12/11546.14345.9045.8025910.34%
2018/12/10045.6000.0045.5005980.00%
2018/10/22143.0000.0044.0511,0570.09%
2018/10/1900.00244.3543.00-21,073-0.19%
2018/10/18244.9000.0044.3521,0640.19%
2018/10/17045.0000.0044.5001,0710.00%
2018/10/16245.00245.4045.0001,0790.00%
2018/10/15144.5000.0044.3511,0840.09%
2018/10/11142.9500.0042.6511,0840.09%
2018/10/0900.00147.3547.35-11,040-0.10%
2018/10/0800.00248.5548.65-21,035-0.19%
2018/10/05449.90249.7549.7021,0460.19%
2018/10/04549.6000.0049.6551,0300.48%
2018/10/03251.4500.0050.2021,0340.19%
2018/10/01149.00549.2049.30-41,026-0.39%
2018/09/25648.20548.6548.6011,1450.09%
2018/09/2100.00247.3547.70-21,160-0.17%
2018/09/20447.98247.2047.1521,1910.17%
2018/09/171548.3000.0048.10151,2561.19%
2018/09/12147.0000.0047.1011,3500.07%
2018/09/06148.5500.0048.5011,5350.07%
2018/09/04148.95148.7049.5001,7170.00%
2018/08/31153.90552.2853.90-41,805-0.22%
2018/08/30552.6200.0052.7051,8970.26%
2018/08/28253.2000.0052.4022,2650.09%
2018/08/13153.1000.0052.9012,9450.03%
2018/08/02358.03157.7057.3023,0200.07%
2018/07/30158.4000.0057.9012,9800.03%
2018/07/2700.00358.4059.00-32,982-0.10%
2018/07/26459.88359.2059.1013,0010.03%
2018/07/09158.6000.0058.8013,4870.03%
2018/07/04160.8000.0060.7013,4710.03%
2018/06/28162.7000.0061.2013,5440.03%
2018/06/251067.6000.0062.80103,5220.28%
2018/06/2200.00268.6068.00-23,487-0.06%
2018/06/20266.55567.4066.20-33,468-0.09%
2018/06/1900.00169.3068.10-13,444-0.03%
2018/06/15568.46169.5068.5043,4400.12%
2018/06/14274.0500.0071.2023,3780.06%
2018/06/13375.601277.5377.90-93,305-0.27%
2018/06/121174.94374.6075.5083,2060.25%
2018/06/11577.804.175.9375.200.93,1330.03%
2018/06/08274.5500.0074.2023,0190.07%
2018/06/07174.0000.0073.5012,9860.03%
2018/06/06274.25374.3074.00-12,892-0.03%
2018/06/05576.00274.1074.5032,8560.11%
2018/06/0400.00173.2073.20-12,598-0.04%
2018/06/0100.00465.6566.60-42,574-0.16%
2018/05/31864.6400.0064.3082,5380.32%
2018/05/30159.80164.0064.9002,4300.00%
2018/05/291163.35864.3161.1032,3660.13%
2018/05/28159.50458.8060.00-32,138-0.14%
2018/05/2300.00255.2056.00-22,327-0.09%
2018/05/21255.9000.0055.9022,5800.08%
2018/05/18156.5000.0056.2012,7030.04%
2018/05/1600.001456.9357.40-142,866-0.49%
2018/05/15555.3000.0055.3053,0160.17%
2018/05/1400.00155.0055.10-13,304-0.03%
2018/05/11154.80554.4854.50-43,517-0.11%
2018/05/07255.40155.3055.4013,6140.03%
2018/05/0400.00254.5054.50-23,605-0.06%
2018/05/03754.9100.0055.0073,5940.19%
2018/05/02556.56155.6056.6043,5720.11%
2018/04/261155.483057.4653.60-193,488-0.54%
2018/04/25454.6800.0055.0043,2330.12%
2018/04/24254.1000.0054.2023,2520.06%
2018/04/1700.00254.7055.40-23,127-0.06%
2018/04/16455.50255.1555.4023,1100.06%
2018/04/12154.30654.4254.50-53,077-0.16%
2018/04/11654.17154.2054.3053,0470.16%
2018/04/0900.00152.5051.20-13,043-0.03%
2018/04/03253.9000.0052.5023,0520.07%
2018/04/0200.001056.1556.00-103,015-0.33%
2018/03/311056.6500.0055.70103,0090.33%
2018/03/30253.50253.9054.4002,9520.00%
2018/03/2700.00252.9053.60-22,927-0.07%
2018/03/22152.1000.0052.3012,9060.03%
2018/03/20152.8000.0052.9012,8770.03%
2018/03/1600.00554.7854.00-52,846-0.18%
2018/03/15153.6000.0053.8012,8150.04%
2018/03/14654.0000.0053.9062,8080.21%
2018/03/09153.005152.4352.40-502,753-1.82%
2018/03/08154.10154.1054.3002,7150.00%
2018/03/06153.2000.0052.9012,6750.04%
2018/03/0500.00352.7054.00-32,638-0.11%
2018/03/0200.00453.6553.50-42,595-0.15%
2018/03/011756.12755.9755.10102,5510.39%
2018/02/27656.33656.4355.7002,5130.00%
2018/02/26456.9000.0056.6042,4630.16%
2018/02/234458.561358.5257.10312,4051.29%
2018/02/223057.122257.1158.3082,1780.37%
2018/02/21352.63853.0853.00-51,962-0.25%
2018/02/12854.31253.4051.3061,9030.32%
2018/02/0900.00153.5055.00-11,766-0.06%
2018/02/08156.7000.0055.4011,6600.06%
2018/02/07157.00357.4755.30-21,563-0.13%
2018/02/0600.00753.9753.70-71,355-0.52%
2018/02/0500.00353.2752.70-31,058-0.28%
2018/02/02449.43549.3250.00-1834-0.12%
2018/02/01046.0000.0046.0006790.00%
2018/01/31045.5500.0045.4006800.00%
2018/01/29045.8000.0045.8006770.00%
2018/01/12044.8000.0044.8506090.00%
2018/01/110.344.7000.0044.650.36050.06%
2018/01/1000.00243.9543.60-2603-0.33%
2018/01/050.144.8000.0044.750.15700.02%
2018/01/04045.15144.8545.10-1570-0.18%
2018/01/033.144.85244.5044.501.15680.20%
2018/01/0200.00245.1045.50-2545-0.37%
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－2024/05/16
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
光學自動檢測設備出貨旺 德律1月每股純益0.94元UDN聯合新聞網－2022/02/18
檢測設備廠德律1月稅後淨利新台幣2.21億元，創7年多來單月獲利新高，淨利率竄升至31%，較去年同期揚升7.2個百分點，......詳全文
德律 相關文章