台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)
可現股當沖
  • 股價
    37.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.54%
  • 成交量
    2,091
  • 產業
    上市 光電類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力特 (3051)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28138.4000.0037.4514,0150.02%
2024/03/200.138.9500.0038.850.14,6760.00%
2024/03/18337.4000.0037.9035,3280.06%
2024/03/15638.57339.7237.0535,4200.06%
2024/03/13240.40439.7540.40-25,474-0.04%
2024/03/1200.00341.2040.55-35,709-0.05%
2024/03/11740.69440.9040.9536,0380.05%
2024/03/07538.7500.0038.6056,2290.08%
2024/03/06438.65639.6139.95-26,272-0.03%
2024/03/05838.23537.4337.8536,2760.05%
2024/03/04339.1800.0038.4036,3620.05%
2024/02/1900.00337.0537.10-36,504-0.05%
2024/02/151035.4000.0035.20106,4730.15%
2024/02/0500.00234.4535.70-26,461-0.03%
2024/02/02235.95135.6035.7016,4960.02%
2024/02/011534.241434.2435.1516,4270.02%
2024/01/25232.6500.0032.7026,4650.03%
2024/01/24233.3000.0033.2026,5150.03%
2024/01/15232.93232.7032.7007,9410.00%
2024/01/10832.75832.0532.5008,1340.00%
2024/01/09133.5000.0032.7018,1140.01%
2024/01/04235.7000.0035.8528,1310.02%
2024/01/03236.6000.0036.5528,1970.02%
2023/12/26136.0500.0036.0018,4200.01%
2023/12/25236.2000.0035.8528,4540.02%
2023/12/2000.00136.7536.45-18,664-0.01%
2023/12/19136.0000.0035.8518,7420.01%
2023/12/18139.80339.5038.90-28,565-0.02%
2023/12/159.540.791641.0540.70-6.58,489-0.08%
2023/12/141044.25945.2140.7018,3860.01%
2023/12/13643.54243.6843.5547,9020.05%
2023/12/12242.25242.6042.9507,7410.00%
2023/12/11741.56741.7641.9007,6870.00%
2023/12/08141.551142.3642.10-107,606-0.13%
2023/12/071241.061241.4140.9007,4920.00%
2023/12/062540.693140.2240.50-67,362-0.08%
2023/12/05337.83338.0838.8007,0640.00%
2023/12/01135.60135.7036.4507,1990.00%
2023/11/29134.20134.4035.0008,0180.00%
2023/11/2800.00233.4534.00-28,132-0.02%
2023/11/27932.752433.5132.80-158,199-0.18%
2023/11/221532.401532.3032.5009,2950.00%
2023/11/1400.00131.9531.95-111,134-0.01%
2023/11/102732.092532.8032.10211,5970.02%
2023/11/0600.00132.7032.65-111,547-0.01%
2023/11/03132.60132.5032.60011,5450.00%
2023/11/02332.58832.2332.25-511,551-0.04%
2023/11/01531.313.331.0030.801.711,5460.01%
2023/10/31432.1400.0031.15411,5180.03%
2023/10/301632.53632.4332.851011,4830.09%
2023/10/27632.22632.2631.80011,4780.00%
2023/10/265.333.57633.2932.80-0.711,457-0.01%
2023/10/25833.03933.0233.70-111,418-0.01%
2023/10/243233.952834.1632.90411,3180.04%
2023/10/232433.562733.3333.50-310,792-0.03%
2023/10/201231.581231.5332.00010,1830.00%
2023/10/1600.00231.1030.20-210,553-0.02%
2023/10/1300.001031.5031.30-1010,564-0.09%
2023/10/12432.98432.3832.60010,5650.00%
2023/10/1100.00132.7032.20-110,465-0.01%
2023/10/062832.813632.6732.65-810,364-0.08%
2023/10/051031.0000.0031.001010,0800.10%
2023/10/0300.00529.9029.95-510,017-0.05%
2023/09/28530.40130.4030.4549,9880.04%
2023/09/271730.261630.4530.6019,9420.01%
2023/09/25830.48630.3630.1029,6240.02%
2023/09/2200.00528.9530.25-59,419-0.05%
2023/09/20527.5500.0027.3559,2220.05%
2023/09/121129.851030.2529.7018,9870.01%
2023/09/1100.00230.2530.35-28,943-0.02%
2023/09/0800.002030.7030.15-208,779-0.23%
2023/09/072331.002030.9430.5038,6710.03%
2023/09/061032.381032.0931.7008,4690.00%
2023/09/053430.171131.2732.10238,1200.28%
2023/09/043030.302630.0430.6047,4320.05%
2023/09/01928.071428.2528.40-57,030-0.07%
2023/08/31226.43426.3126.50-26,745-0.03%
2023/08/30826.211026.1726.40-26,548-0.03%
2023/08/29325.18325.3025.4506,2480.00%
2023/08/2843324.4343225.2124.3515,9060.02% 大買/大賣/
2023/08/25326.7000.0026.7035,2760.06%
2023/08/24429.66130.1529.6535,1940.06%
2023/08/23737.76737.7132.9004,9160.00%
2023/08/22836.26935.6236.55-14,099-0.02%
2023/08/21132.65132.5534.4003,7100.00%
2023/08/18432.14531.4931.55-13,444-0.03%
2023/08/17328.90329.1530.3003,1640.00%
2023/08/16427.8610.327.8429.20-6.32,852-0.22%
2023/08/151126.37926.2026.5522,6570.08%
2023/08/1000.00125.1025.70-12,519-0.04%
2023/08/0900.001025.8025.30-102,477-0.40%
2023/08/08526.0000.0026.1552,4130.21%
2023/08/071026.10125.8026.2092,3620.38%
2023/08/04125.00125.3525.2502,2750.00%
2023/08/020.324.8500.0025.150.32,2490.01%
2023/08/01425.65425.4025.3002,3360.00%
2023/07/31625.05625.2824.9002,2540.00%
2023/07/27124.80424.6525.10-32,130-0.14%
2023/07/25124.002523.7123.60-242,007-1.20%
2023/07/2400.00224.6324.40-21,911-0.10%
2023/07/211225.53326.3824.8091,7810.51%
2023/07/20123.85724.8325.30-61,467-0.41%
2023/07/19223.25222.9523.0001,3110.00%
2023/07/18222.15222.3522.4001,2570.00%
2023/07/17521.7000.0022.0551,1970.42%
2023/07/072520.9000.0020.90251,0952.28%
2023/07/0400.00220.8520.70-21,019-0.20%
2023/06/27220.8300.0019.7029640.21%
2023/06/2000.00320.2019.60-3989-0.30%
2023/06/1500.00519.2019.50-5963-0.52%
2023/06/02518.9000.0018.8559820.51%
2023/05/3100.00519.5018.90-5982-0.51%
2023/05/25118.3000.0018.2519550.10%
2023/04/2600.00517.8018.10-5925-0.54%
2023/04/24518.2000.0018.3059090.55%
2023/04/19119.55119.6519.5508770.00%
2023/04/18320.07220.1019.8018690.12%
2023/04/171.119.50119.6519.700.18470.01%
2023/04/140.919.1000.0019.200.98320.11%
2023/03/2400.00120.1519.50-1817-0.12%
2023/03/1600.00118.0517.90-1716-0.14%
2023/03/0800.00119.6519.70-1778-0.13%
2023/03/07619.8300.0019.6067800.77%
2023/02/2100.00119.8019.75-1796-0.13%
2023/02/2000.00119.2519.30-1782-0.13%
2023/02/1000.00118.9018.75-1861-0.12%
2023/01/11117.8000.0017.6018720.11%
2022/12/13119.1500.0019.0011,0200.10%
2022/11/280.520.2000.0020.250.51,3290.04%
2022/11/1700.00120.4020.25-12,063-0.05%
2022/11/1400.00320.3019.80-32,327-0.13%
2022/11/0700.00219.2019.05-22,898-0.07%
2022/10/27216.70216.8516.8502,9080.00%
2022/09/2900.00017.5017.5503,5860.00%
2022/09/26117.8500.0017.8513,6860.03%
2022/09/1600.00120.9520.75-13,662-0.03%
2022/09/15121.0000.0020.5513,6180.03%
2022/09/14119.15119.3019.4503,3880.00%
2022/09/06120.35120.1019.8503,3530.00%
2022/09/05120.70121.0520.9503,3270.00%
2022/09/01121.70121.3020.9003,3180.00%
2022/08/29321.48221.2521.2513,2700.03%
2022/08/268422.568422.9922.5003,2220.00%
2022/08/25221.4800.0021.7522,8240.07%
2022/08/24222.48422.2322.20-22,771-0.07%
2022/08/23221.05221.7021.3002,5840.00%
2022/08/22221.45421.4021.30-22,510-0.08%
2022/08/19322.25123.0021.5022,4960.08%
2022/08/18321.37421.7921.75-12,547-0.04%
2022/08/171820.911021.2021.0082,4110.33%
2022/08/161118.431919.0120.00-82,195-0.36%
2022/08/155718.5749.118.4618.207.92,0780.38%
2022/07/2100.001216.2416.55-121,899-0.63%
2022/07/20516.1000.0016.0551,8930.26%
2022/07/1800.00115.8016.40-11,872-0.05%
2022/07/157016.336216.2315.7081,8310.44%
2022/07/0500.00116.6515.90-11,464-0.07%
2022/06/1600.000.218.4118.20-0.21,793-0.01%
2022/05/20119.95120.3519.6501,8700.00%
2022/04/292020.472020.1319.9502,2830.00%
2022/04/2100.00122.8522.65-13,003-0.03%
2022/04/20122.7000.0022.7013,0620.03%
2022/04/15023.73324.5523.65-33,569-0.08%
2022/04/14324.8800.0024.5533,6190.08%
2022/04/13224.12124.2523.5513,5720.03%
2022/04/12023.6500.0023.6503,6740.00%
2022/04/07126.6000.0024.6514,0570.02%
2022/04/01426.45626.1026.05-24,257-0.05%
2022/03/311726.362626.1225.75-94,260-0.21%
2022/03/3000.00623.4424.95-64,330-0.14%
2022/03/29123.2000.0022.7015,0480.02%
2022/03/2800.000.722.2022.50-0.75,253-0.01%
2022/03/23523.2800.0023.1056,2150.08%
2022/03/17222.3000.0022.4026,4890.03%
2022/03/1400.00122.9022.85-16,473-0.02%
2022/03/11022.4500.0022.5006,4790.00%
2022/03/0700.00223.8523.50-26,545-0.03%
2022/03/0300.00125.5025.45-16,722-0.01%
2022/03/0200.00125.8525.60-16,770-0.01%
2022/02/15229.15328.3828.00-16,930-0.01%
2022/02/14428.0800.0028.7046,8650.06%
2022/02/1000.00528.2127.85-56,870-0.07%
2022/02/09628.43528.0328.4516,8550.01%
2022/02/08527.1500.0027.1056,7840.07%
2022/02/07126.0000.0026.9016,7800.01%
2022/01/2100.00627.5727.45-66,890-0.09%
2022/01/2000.001027.8027.60-106,835-0.15%
2022/01/18429.491329.6328.70-96,671-0.13%
2022/01/171028.601027.7328.6506,3790.00%
2022/01/141026.352726.0726.05-176,260-0.27%
2022/01/133129.032028.6228.40116,0980.18%
2022/01/121630.331629.4028.7506,0520.00%
2022/01/111830.881831.8729.1505,9100.00%
2022/01/10932.619.532.2331.00-0.55,714-0.01%
2022/01/06136.0000.0035.7515,4840.02%
2022/01/05436.0000.0034.9545,4400.07%
2022/01/041536.500.636.5036.5014.45,3380.27%
2021/12/3000.001.632.4631.90-1.65,084-0.03%
2021/12/291035.50136.0035.4094,9430.18%
2021/12/281.538.79239.9638.10-0.64,852-0.01%
2021/12/270.938.05338.0538.05-2.14,714-0.05%
2021/12/152718.281017.9518.10174,6150.37%
2021/12/142018.851818.8919.3024,3700.05%
2021/12/1300.00017.9517.9503,6980.00%
2021/12/102216.341516.3516.3573,5350.20%
2021/12/09214.8500.0014.9022,9640.07%
2021/12/0800.00813.5513.55-82,751-0.29%
2021/12/071212.281012.2512.3522,6280.08%
2021/11/181111.891511.8511.85-42,859-0.14%
2021/11/1700.001111.1311.20-112,825-0.39%
2021/11/1600.001211.0510.90-122,859-0.42%
2021/11/1500.00310.9010.85-32,993-0.10%
2021/11/1100.00010.2310.1003,0650.00%
2021/11/102510.4900.0010.30253,0680.81%
2021/11/0900.001010.6510.60-103,054-0.33%
2021/11/082010.2000.0010.15203,0390.66%
2021/11/0500.00210.4010.45-23,083-0.06%
2021/11/0400.001010.9510.80-103,045-0.33%
2021/11/021010.1500.0010.00102,9130.34%
2021/11/0100.00859.9810.05-852,887-2.94%
2021/10/2129.7379.809.63-52,721-0.18%
2021/10/2029.0000.009.3022,6400.08%
2021/10/1800.0028.568.51-22,622-0.08%
2021/10/1500.00238.668.64-232,629-0.87%
2021/10/0100.0069.019.00-62,691-0.22%
2021/09/3000.0019.069.03-12,699-0.04%
2021/09/2229.5000.009.4023,1160.06%
2021/09/1729.5800.0010.0023,1860.06%
2021/09/16310.00910.149.88-63,238-0.19%
2021/09/1500.0059.889.88-53,308-0.15%
2021/09/1438.9900.008.9933,3020.09%
2021/09/0739.4900.009.5033,2600.09%
2021/09/06429.29179.299.19253,2410.77%
2021/09/03510.1500.0010.2053,1800.16%
2021/09/023710.0900.0010.10373,1431.18%
2021/09/01310.9500.0010.8533,0530.10%
2021/08/311610.9600.0011.30163,0060.53%
2021/08/303011.176311.3511.45-332,907-1.13%
2021/08/271210.2500.0010.45122,6800.45%
2021/08/2659.1400.009.5452,5810.19%
2021/08/2500.00108.488.68-102,492-0.40%
2021/08/2400.00198.628.50-192,471-0.77%
2021/08/2000.0029.018.88-22,338-0.09%
2021/08/19219.86209.909.8612,2430.04%
2021/08/182710.744510.9010.95-182,061-0.87%
2021/08/16511.9500.0011.9051,9120.26%
2021/08/1200.001311.3011.60-131,892-0.69%
2021/08/11811.2000.0011.2081,8850.42%
2021/08/0900.002012.3512.40-201,831-1.09%
2021/08/061612.1200.0012.05161,8180.88%
2021/07/302011.8000.0011.85202,1560.93%
2021/07/2600.00212.2812.00-22,190-0.09%
2021/07/06210.63110.5511.5012,2970.04%
2021/07/05411.713111.9011.70-272,215-1.22%
2021/07/01612.886013.2213.25-542,102-2.57%
2021/06/30212.7500.0012.7522,0430.10%
2021/06/291912.883012.9712.60-112,001-0.55%
2021/06/2800.003012.1712.20-301,873-1.60%
2021/06/251611.234211.3711.10-261,791-1.45%
2021/06/24410.587510.8911.00-711,721-4.12%
2021/06/2359.8159.8810.0001,6140.00%
2021/06/22139.4900.009.46131,5640.83%
2021/06/2159.3800.009.4651,5440.32%
2021/06/1728.8900.008.9821,5090.13%
2021/06/1688.8000.008.8681,5000.53%
2021/06/1538.54208.708.74-171,492-1.14%
2021/06/1158.41168.498.45-111,475-0.75%
2021/06/0728.0000.008.1521,4600.14%
2021/06/0448.2000.008.1741,4550.27%
2021/06/0348.3100.008.3541,4550.27%
2021/06/0218.1900.008.2911,4590.07%
2021/05/2727.7957.837.88-31,469-0.20%
2021/05/2617.7000.007.9811,4780.07%
2021/05/2537.9700.007.9831,4870.20%
2021/05/2497.9300.008.0191,4900.60%
2021/05/2147.79997.827.79-951,489-6.38%
2021/05/20197.58157.677.6241,4880.27%
2021/05/1927.5100.007.4821,4880.13%
2021/05/1800.00157.647.56-151,481-1.01%
2021/05/1457.68207.937.47-151,461-1.03%
2021/05/12287.0887.577.43201,4161.41%
2021/05/1157.9100.007.8651,3530.37%
2021/05/10207.93358.368.35-151,313-1.14%
2021/05/0658.51109.299.05-51,023-0.49%
2021/05/0528.6400.008.6421,0090.20%
2021/05/041618.6900.008.7516199616.15% 大買/鉅額交易
2021/04/2300.0039.289.20-3904-0.33%
2021/04/2200.00109.329.00-10895-1.12%
2021/04/2100.00509.529.75-50849-5.89%
2021/04/1400.0018.098.15-1754-0.13%
2021/04/1300.0058.188.29-5744-0.67%
2021/04/1248.21508.278.26-46718-6.40%
2021/04/0800.00267.477.48-26675-3.85%
2021/04/0700.00257.227.28-25660-3.79%
2021/04/0616.8900.006.9316480.15%
2021/03/26306.5000.006.47306694.48%
2021/03/2300.0057.437.15-5606-0.82%
2021/03/2200.00257.157.15-25591-4.23%
2021/03/1957.0000.006.9555810.86%
2021/03/1276.7700.006.8576011.16%
2021/03/1116.8200.006.8816160.16%
2021/03/0996.6600.006.9696441.40%
2021/03/08146.7400.006.78146512.15%
2021/03/05196.8600.006.96196632.86%
2021/03/0336.8727.147.0816680.15%
2021/03/0200.0057.537.25-5665-0.75%
2021/02/2600.0057.137.37-5652-0.77%
2021/02/2556.9957.027.0206350.00%
2021/02/2400.0036.666.78-3624-0.48%
2021/02/2300.0026.586.57-2623-0.32%
2021/02/2200.00256.316.50-25620-4.03%
2021/02/1800.0036.246.24-3644-0.47%
2021/02/0336.0300.006.0036460.46%
2021/01/22105.6000.005.78106391.56%
2021/01/2100.0005.755.8506270.00%
2021/01/1200.00106.306.20-10608-1.64%
2021/01/1155.9000.006.1756030.83%
2021/01/0855.9200.005.9856000.83%
2021/01/07105.9200.006.00105971.67%
2021/01/06486.0200.006.14485908.13%
2021/01/05216.2100.006.25215783.63%
2021/01/0416.2500.006.2915700.18%
2020/12/3000.00206.476.45-20551-3.63%
2020/12/2900.00106.446.44-10539-1.85%
2020/12/25106.1000.006.09105051.98%
2020/12/22115.52115.645.6504820.00%
2020/12/1800.00205.635.58-20542-3.68%
2020/12/1100.0045.555.60-4541-0.74%
2020/11/1800.00265.065.01-26521-4.99%
2020/11/1700.00304.885.00-30515-5.82%
2020/10/2254.2800.004.4459320.54%
2020/10/2154.5100.004.4959310.54%
2020/10/2044.6000.004.6149350.43%
2020/10/19104.5100.004.59109401.06%
2020/10/16104.5800.004.59109351.07%
2020/10/15154.6100.004.67159351.60%
2020/10/1444.6000.004.6649360.43%
2020/09/2400.0065.185.24-6957-0.63%
2020/09/2300.00404.944.94-40899-4.45%
2020/09/17214.6700.004.66218762.40%
2020/09/1654.6700.004.6758750.57%
2020/09/15214.6700.004.75218762.40%
2020/09/0900.00125.185.01-12880-1.36%
2020/09/0700.00345.095.08-34880-3.86%
2020/09/0400.00455.065.15-45858-5.24%
2020/09/0300.00104.994.99-10833-1.20%
2020/08/3100.00104.794.82-10809-1.23%
2020/08/18524.72144.864.57387994.75%
2020/08/1700.00455.195.06-45762-5.90%
2020/08/14205.52415.685.49-21713-2.94%
2020/08/1300.00175.435.43-17530-3.20%
2020/08/11164.7344.744.94125032.38%
2020/08/0600.0054.144.12-5394-1.27%
2020/08/0500.00473.934.20-47385-12.19%
2020/07/28253.6100.003.65253866.47%
2020/07/24353.7700.003.72353829.15%
2020/07/1300.00283.933.80-28348-8.03%
2020/07/1000.00203.883.88-20339-5.89%
2020/07/0900.00183.753.80-18329-5.46%
2020/07/0813.5000.003.6613200.31%
2020/07/0763.5500.003.5063121.92%
2020/07/0393.5700.003.5492983.01%
2020/07/02213.5700.003.68212997.02%
2020/07/01143.6900.003.73142954.73%
2020/06/3063.8300.003.8362962.03%
2020/06/29223.9200.003.85222927.53%
2020/06/2300.00283.853.85-28288-9.70%
2020/06/1853.88133.943.94-8282-2.84%
2020/06/1153.8400.003.8452681.86%
2020/06/08103.6300.003.66102823.54%
2020/06/05103.7100.003.77102783.59%
2020/06/0313.80154.063.98-14280-4.99%
2020/06/02163.8100.003.98162835.64%
2020/05/2800.00303.963.99-30285-10.51%
2020/03/1900.0022.832.83-2354-0.56%
2020/03/0543.8300.003.8443191.25%
2020/03/0433.8200.003.9533200.93%
2020/03/0200.00203.944.00-20309-6.46%
2020/02/27214.0800.003.98213056.88%
2020/01/1313.1900.003.2213190.31%
2020/01/08233.0800.003.10233147.31%
2020/01/0763.0800.003.1063081.94%
2020/01/0213.1100.003.1613060.33%
2019/12/2523.0800.003.1522950.68%
2019/12/24123.1200.003.10122914.11%
2019/12/2363.1100.003.1762902.07%
2019/12/19163.0700.003.10162865.59%
2019/12/17133.0000.003.03132694.83%
2019/12/16123.0200.003.03122644.53%
2019/12/0682.8700.002.8882533.15%
2019/12/0542.8600.002.9242521.59%
2019/12/04112.8800.002.86112504.39%
2019/11/2152.9000.002.8952112.36%
2019/11/0523.1200.003.1221291.54%
2019/09/0300.0052.962.96-5201-2.48%
2019/07/3000.0052.983.10-5230-2.17%
2019/07/2942.7800.002.8242211.80%
2019/04/0333.5000.003.5432771.08%
2019/04/0133.4800.003.4832711.10%
2018/08/1500.0063.613.71-6254-2.36%
2018/07/1000.0003.523.5403250.00%
2018/06/2500.0023.663.65-2483-0.41%
2018/06/0500.0054.054.10-5703-0.71%
2018/05/0703.1500.003.1808640.00%
2018/05/0203.1000.003.1409070.00%
2018/04/2300.00303.413.42-30977-3.07%
2018/04/2053.3500.003.5059910.50%
2018/04/1663.1500.003.1061,0770.56%
2018/04/12103.2200.003.21101,0930.91%
2018/04/111202.9700.003.451201,10910.82% 大買/鉅額交易
2018/04/101003.2900.003.291001,0989.10%
2018/04/03204.062.74.074.0517.31,1341.53%
2018/04/0214.3400.004.3511,1120.09%
2018/03/2804.4500.004.4401,2330.00%
2018/03/0900.0044.994.97-41,565-0.26%
2018/03/0824.9600.004.9721,5860.13%
2018/02/2624.9300.004.9321,8710.11%
2018/02/0600.00474.494.43-472,896-1.62%
2018/02/0500.00204.794.88-202,850-0.70%
2018/01/1600.00105.635.58-102,757-0.36%
2018/01/0900.0045.485.48-42,703-0.15%
2018/01/0545.7000.005.6142,7020.15%
2018/01/0425.6600.005.7322,6850.07%
2018/01/0300.0075.995.80-72,694-0.26%
2018/01/0200.0045.725.85-42,681-0.15%
力特 相關文章
力特 相關影音