立德 (3058)-元富-西松券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	21.40	0	0.00	21.80	2	2,123	0.09%
2024/04/26	13	21.72	0	0.00	21.65	13	2,144	0.61%
2024/04/25	30	22.11	0	22.00	22.00	30	2,126	1.41%
2024/04/24	0	0.00	7	23.11	22.80	-7	2,103	-0.33%
2024/04/23	23	22.44	0	0.00	22.55	23	2,072	1.11%
2024/04/22	8	22.84	2	23.23	22.85	6	2,056	0.29%
2024/04/19	0	0.00	17	22.86	22.45	-17	1,989	-0.85%
2024/04/18	0	0.00	5	22.55	22.60	-5	1,938	-0.26%
2024/04/17	0	0.00	19	22.23	22.35	-19	1,921	-0.99%
2024/04/16	35.1	21.51	0.3	21.10	21.45	34.8	1,907	1.82%
2024/04/15	5	22.32	0	0.00	22.50	5	1,850	0.27%
2024/04/12	0	0.00	1	22.85	22.70	-1	1,832	-0.05%
2024/04/11	0	0.00	4.2	22.32	22.25	-4.2	1,817	-0.23%
2024/04/10	0	0.00	1	23.00	22.80	-1	1,788	-0.06%
2024/04/09	1	22.90	1	23.00	22.85	0	1,766	0.00%
2024/04/08	2	22.98	0.1	23.10	23.00	2	1,744	0.11%
2024/04/03	2.4	22.06	0	0.00	22.60	2.4	1,701	0.14%
2024/04/02	2	23.45	0.9	22.55	22.55	1.1	1,672	0.06%
2024/04/01	0	0.00	4	23.34	23.40	-4	1,628	-0.25%
2024/03/29	0	0.00	6	22.92	22.90	-6	1,577	-0.38%
2024/03/28	0	0.00	1.4	22.73	23.40	-1.4	1,519	-0.09%
2024/03/27	1	22.80	2	23.05	22.85	-1	1,399	-0.07%
2024/03/26	1.4	23.96	1	23.20	23.30	0.4	1,363	0.03%
2024/03/25	12	24.87	2	25.18	24.30	10	1,271	0.79%
2024/03/22	1	22.85	12	22.84	23.40	-11	1,113	-0.99%
2024/03/21	1	21.40	0	0.00	21.30	1	945	0.11%
2024/03/14	0	0.00	1.3	19.73	19.75	-1.3	846	-0.15%
2024/03/13	0	0.00	0.4	19.85	19.30	-0.4	849	-0.05%
2024/03/12	1	19.90	2	20.05	19.90	-1	852	-0.12%
2024/03/11	1	19.80	0	20.05	19.80	1	849	0.12%
2024/03/08	1	19.95	0	0.00	19.95	1	848	0.12%
2024/03/07	1	20.40	2	20.60	20.50	-1	830	-0.12%
2024/03/05	2	20.50	0	0.00	20.50	2	804	0.25%
2024/02/29	0	0.00	2	21.00	20.90	-2	866	-0.23%
2024/02/27	13	20.19	0	0.00	20.10	13	875	1.49%
2024/02/21	9	20.67	0	0.00	20.90	9	872	1.03%
2024/02/20	45	21.21	0	0.00	21.30	45	852	5.28%
2024/02/19	1	21.40	5	22.39	22.15	-4	817	-0.49%
2024/01/26	4	20.05	0	0.00	19.95	4	697	0.57%
2024/01/25	4	20.29	0	0.00	20.40	4	688	0.58%
2024/01/24	3	20.20	0	0.00	20.50	3	679	0.44%
2024/01/23	0	0.00	22	20.20	20.15	-22	666	-3.30%
2024/01/22	0	0.00	1	20.70	20.70	-1	646	-0.15%
2024/01/18	2	18.55	0	0.00	18.55	2	690	0.29%
2024/01/17	4	18.74	0	0.00	18.55	4	706	0.57%
2024/01/16	2	18.83	0	0.00	18.80	2	700	0.29%
2024/01/15	1	19.05	0	0.00	19.10	1	698	0.14%
2024/01/12	3	18.93	2	18.95	19.00	1	703	0.14%
2024/01/10	1	18.95	0	0.00	19.00	1	706	0.14%
2024/01/09	7	19.19	0	0.00	19.15	7	708	0.99%
2024/01/08	1	19.25	0	0.00	19.35	1	708	0.14%
2024/01/05	3	19.48	0	0.00	19.50	3	709	0.42%
2024/01/04	8	19.74	3	19.75	19.70	5	708	0.71%
2024/01/03	1	19.85	0	0.00	19.85	1	711	0.14%
2024/01/02	2	19.83	0	0.00	19.95	2	712	0.28%
2023/12/29	4	19.89	1	19.95	19.90	3	713	0.42%
2023/12/28	3	19.95	0	0.00	19.95	3	715	0.42%
2023/12/27	12	20.13	0	0.00	20.05	12	716	1.67%
2023/12/26	6	20.20	0	0.00	20.35	6	713	0.84%
2023/12/25	17	20.37	0	0.00	20.25	17	720	2.36%
2023/12/22	7	20.18	0	0.00	20.20	7	719	0.97%
2023/12/21	7	19.96	0	0.00	19.95	7	726	0.96%
2023/12/20	2	20.03	7	20.08	20.05	-5	734	-0.68%
2023/12/19	4	19.96	0	0.00	19.90	4	740	0.54%
2023/12/18	10	20.27	0	0.00	20.20	10	744	1.34%
2023/12/15	1	20.55	3	20.40	20.40	-2	770	-0.26%
2023/12/14	1	20.55	0	0.00	20.65	1	807	0.12%
2023/12/13	5	20.73	2	20.55	20.55	3	891	0.34%
2023/11/30	3	20.95	0	0.00	20.90	3	1,012	0.30%
2023/11/28	18	21.71	0	0.00	21.45	18	1,007	1.79%
2023/11/27	0	0.00	9	22.24	21.90	-9	999	-0.90%
2023/11/24	1	21.35	5	21.21	21.20	-4	953	-0.42%
2023/11/22	1	20.45	0	0.00	20.45	1	949	0.11%
2023/11/17	0	0.00	0.1	20.30	20.10	-0.1	978	-0.01%
2023/11/16	4	20.45	5	20.40	20.45	-1	983	-0.10%
2023/11/15	0	19.75	0	0.00	19.95	0	979	0.00%
2023/11/09	0.1	19.75	0	0.00	19.65	0.1	1,014	0.00%
2023/11/07	3	19.50	0	0.00	19.25	3	1,034	0.29%
2023/11/02	1	19.30	0	0.00	19.25	1	1,112	0.09%
2023/10/31	1	19.10	1	19.50	19.00	0	1,125	0.00%
2023/10/27	0	0.00	6	20.39	20.00	-6	1,148	-0.52%
2023/10/26	8	21.17	5	20.90	21.00	3	1,161	0.26%
2023/10/20	3	18.20	0	0.00	18.15	3	1,152	0.26%
2023/10/17	3	18.82	0	0.00	18.85	3	1,213	0.25%
2023/10/12	1	19.55	0	0.00	19.60	1	1,401	0.07%
2023/10/11	0	0.00	1	19.50	19.35	-1	1,502	-0.07%
2023/10/03	0	0.00	5	20.05	20.00	-5	1,752	-0.29%
2023/10/02	1	20.65	0	0.00	20.40	1	1,793	0.06%
2023/09/19	0	0.00	1	22.20	22.00	-1	2,268	-0.04%
2023/09/18	5	22.58	1	22.00	22.70	4	2,287	0.17%
2023/09/15	1	20.60	12	21.89	22.10	-11	2,289	-0.48%
2023/09/14	3	19.10	0	0.00	20.10	3	2,249	0.13%
2023/09/12	1	18.50	0	0.00	18.50	1	2,416	0.04%
2023/09/11	1	18.50	0	0.00	18.50	1	2,584	0.04%
2023/09/08	2	19.08	0	0.00	18.95	2	2,835	0.07%
2023/09/07	1	19.50	0	0.00	19.35	1	2,910	0.03%
2023/09/06	0	0.00	1	19.80	19.65	-1	3,013	-0.03%
2023/09/05	0	0.00	1	19.95	20.00	-1	3,168	-0.03%
2023/09/04	1	19.75	0	0.00	19.65	1	3,260	0.03%
2023/09/01	1	20.00	0	0.00	19.85	1	3,437	0.03%
2023/08/22	1	20.10	0	0.00	20.05	1	4,193	0.02%
2023/08/15	0	0.00	2	20.60	20.60	-2	4,845	-0.04%
2023/08/14	3	20.65	1	21.00	20.90	2	5,030	0.04%
2023/08/10	1	20.30	0	0.00	20.10	1	5,124	0.02%
2023/08/08	1	21.45	0	0.00	21.40	1	5,275	0.02%
2023/08/07	0	0.00	2	22.35	22.25	-2	5,398	-0.04%
2023/08/02	1	22.50	3	23.10	22.45	-2	5,728	-0.03%
2023/07/31	0	0.00	1	23.60	23.60	-1	5,898	-0.02%
2023/07/28	1	22.85	0	0.00	22.80	1	5,959	0.02%
2023/07/27	0	0.00	1	22.90	22.70	-1	6,033	-0.02%
2023/07/26	0	0.00	1	22.85	22.40	-1	6,116	-0.02%
2023/07/25	0	0.00	1	22.35	22.90	-1	6,177	-0.02%
2023/07/24	1	22.65	0	0.00	22.50	1	6,196	0.02%
2023/07/21	0	0.00	8	23.03	23.15	-8	6,229	-0.13%
2023/07/20	4	23.68	1	23.60	23.50	3	6,304	0.05%
2023/07/19	1	23.05	6	23.04	23.00	-5	6,398	-0.08%
2023/07/18	12	23.83	15	23.68	23.60	-3	6,787	-0.04%
2023/07/17	3	24.40	1	24.80	25.05	2	6,954	0.03%
2023/07/14	2	23.63	11	23.30	23.25	-9	7,140	-0.13%
2023/07/13	6	25.05	4	24.80	24.10	2	7,294	0.03%
2023/07/12	3	24.38	95	24.51	24.15	-92	7,473	-1.23%
2023/07/11	20	25.37	212	25.51	25.10	-192	7,558	-2.54%	大賣/鉅額交易
2023/07/10	3	27.03	0	0.00	26.70	3	7,470	0.04%
2023/07/07	0	0.00	3	26.72	26.80	-3	7,486	-0.04%
2023/07/04	6	28.71	21	28.25	28.25	-15	7,401	-0.20%
2023/07/03	7	28.23	3	28.45	28.60	4	7,377	0.05%
2023/06/30	7	27.24	6	26.65	27.40	1	7,330	0.01%
2023/06/29	24	27.23	0	0.00	27.25	24	7,272	0.33%
2023/06/28	7.1	27.42	10	27.00	27.10	-3	7,236	-0.04%
2023/06/27	26	28.99	22.1	29.29	27.90	3.9	7,167	0.05%
2023/06/26	5	29.90	0	0.00	29.90	5	7,032	0.07%
2023/06/21	133	30.30	84	30.26	30.60	49	7,016	0.70%	大買/
2023/06/20	17	29.38	14	29.34	29.25	3	6,951	0.04%
2023/06/19	75	30.09	116	29.87	29.85	-41	6,957	-0.59%	大賣/
2023/06/16	105	31.16	3	31.10	30.65	102	6,939	1.47%	大買/鉅額交易
2023/06/15	68.1	31.01	4	30.96	30.80	64.1	6,868	0.93%
2023/06/14	76	31.47	132.1	31.46	32.00	-56.1	6,717	-0.83%	大賣/
2023/06/13	21	29.03	14	29.09	29.20	7	6,519	0.11%
2023/06/12	200.2	29.18	12	29.10	28.80	188.2	6,461	2.91%	大買/鉅額交易
2023/06/09	26	28.70	75	29.10	29.55	-49	6,386	-0.77%
2023/06/08	18.1	28.60	11	28.72	28.30	7.1	6,270	0.11%
2023/06/07	20	28.50	21	29.27	29.50	-1	6,194	-0.02%
2023/06/06	49	29.52	15	29.56	29.95	34	6,039	0.56%
2023/06/05	11	28.47	13	28.39	28.75	-2	5,802	-0.03%
2023/06/02	28	27.62	10	27.78	27.80	18	5,673	0.32%
2023/06/01	0	0.00	2	26.50	27.15	-2	5,529	-0.04%
2023/05/31	3	27.00	4	26.98	26.90	-1	5,461	-0.02%
2023/05/30	1	27.65	0	0.00	26.95	1	5,431	0.02%
2023/05/29	6	27.63	0	0.00	27.35	6	5,387	0.11%
2023/05/26	4	27.11	50	27.00	27.00	-46	5,388	-0.85%
2023/05/25	7	28.08	2	28.20	27.80	5	5,396	0.09%
2023/05/24	13	28.53	10	27.37	28.80	3	5,337	0.06%
2023/05/23	54	28.08	0	0.00	27.80	54	5,214	1.04%
2023/05/22	3	27.60	7	27.86	28.15	-4	5,200	-0.08%
2023/05/19	3	27.78	4	28.21	28.05	-1	5,191	-0.02%
2023/05/18	9	26.82	11	26.13	27.10	-2	5,010	-0.04%
2023/05/17	1	24.75	1	24.95	24.65	0	4,836	0.00%
2023/05/16	1	24.60	0	0.00	24.70	1	4,770	0.02%
2023/05/15	25	24.85	7	24.89	24.65	18	4,694	0.38%
2023/05/12	3	24.80	29	25.45	25.70	-26	4,616	-0.56%
2023/05/11	52	24.95	12	24.16	23.90	40	4,480	0.89%
2023/05/10	1	26.45	0	0.00	25.90	1	4,332	0.02%
2023/05/09	50	27.95	27	28.95	26.85	23	4,202	0.55%
2023/05/08	118	26.87	12	26.53	28.40	106	3,987	2.66%	大買/鉅額交易
2023/05/05	3	25.30	0	0.00	26.00	3	3,865	0.08%
2023/05/04	5	25.60	0	0.00	26.00	5	3,785	0.13%
2023/05/03	0	0.00	2	24.38	24.95	-2	3,692	-0.05%
2023/05/02	2	25.20	24	24.53	24.85	-22	3,608	-0.61%
2023/04/28	11	23.65	1	22.90	23.85	10	3,511	0.28%
2023/04/27	1	22.30	20	22.44	22.45	-19	3,432	-0.55%
2023/04/26	20	21.86	1	21.85	21.95	19	3,384	0.56%
2023/04/25	1	23.00	3	22.63	22.20	-2	3,309	-0.06%
2023/04/24	3	22.78	8	23.13	23.45	-5	3,216	-0.16%
2023/04/21	9	23.46	4	22.86	22.80	5	3,104	0.16%
2023/04/20	4	24.00	1	24.15	24.45	3	2,670	0.11%
2023/04/19	5	21.49	0	0.00	22.25	5	2,432	0.21%
2023/04/18	2	19.50	3	20.00	20.25	-1	2,155	-0.05%
2023/04/17	0	0.00	7	17.90	19.15	-7	1,899	-0.37%
2023/04/14	9	17.44	0	0.00	17.45	9	1,678	0.54%
2023/04/13	0	0.00	1	16.15	15.90	-1	1,506	-0.07%
2023/04/10	0	0.00	1	15.70	15.70	-1	1,418	-0.07%
2023/03/31	1	15.55	0	0.00	15.65	1	1,361	0.07%
2023/03/23	0	0.00	1	15.90	15.90	-1	1,233	-0.08%
2023/03/22	1	15.75	1	15.85	16.15	0	1,204	0.00%
2023/03/21	2	15.90	5	16.33	16.15	-3	1,130	-0.27%
2023/03/16	0	0.00	7	13.91	13.85	-7	999	-0.70%
2023/03/13	0	0.00	5	15.90	15.75	-5	869	-0.57%
2023/03/09	4	15.20	0	0.00	15.25	4	802	0.50%
2023/03/08	1	15.35	0	0.00	15.35	1	776	0.13%
2023/03/07	0	0.00	10	15.04	15.20	-10	751	-1.33%
2023/03/06	2	14.50	0	0.00	14.50	2	723	0.28%
2023/03/03	5	14.69	0	0.00	14.60	5	716	0.70%
2023/03/02	5	14.46	18	14.66	14.75	-13	704	-1.84%
2023/03/01	18	14.48	0	0.00	14.50	18	694	2.59%
2023/02/24	10	15.25	0	0.00	14.80	10	678	1.47%
2023/02/21	0	0.00	2	13.70	13.40	-2	491	-0.41%
2023/02/20	3	13.52	0	0.00	13.60	3	449	0.67%
2023/02/17	0	0.00	1	12.90	13.30	-1	387	-0.26%
2023/02/16	1	11.45	0	0.00	12.10	1	284	0.35%
2023/01/13	0	0.00	1	9.94	9.78	-1	165	-0.60%
2023/01/12	1	9.80	0	0.00	9.80	1	164	0.61%
2022/11/25	0	0.00	1	10.20	10.15	-1	174	-0.57%
2022/11/24	1	10.05	0	0.00	10.00	1	171	0.58%
2022/07/25	0	0.00	5	11.33	11.45	-5	329	-1.52%
2022/07/22	5	10.70	0	0.00	10.90	5	305	1.64%
2022/06/20	0	0.00	80	10.36	10.10	-80	353	-22.60%
2022/05/30	0	0.00	6	11.63	11.60	-6	391	-1.53%
2022/05/25	6	12.05	0	0.00	11.80	6	389	1.54%
2022/04/08	0	0.00	15	13.28	13.30	-15	421	-3.56%
2022/03/25	13	14.30	0	0.00	14.35	13	474	2.74%
2022/03/23	2	13.83	0	0.00	13.80	2	467	0.43%
2022/03/11	0	0.00	8	14.05	14.00	-8	555	-1.44%
2021/12/27	0	0.00	2	16.50	16.50	-2	3,994	-0.05%
2021/12/24	0	0.00	2	16.45	16.35	-2	4,000	-0.05%
2021/12/23	3	16.45	0	0.00	16.45	3	4,005	0.07%
2021/12/16	0	0.00	2	16.75	16.45	-2	4,148	-0.05%
2021/12/09	0	0.00	1	16.30	16.15	-1	4,216	-0.02%
2021/12/08	0	0.00	10	16.43	16.35	-10	4,220	-0.24%
2021/12/07	7	16.31	0	0.00	16.25	7	4,223	0.17%
2021/11/29	0	0.00	1	15.80	15.90	-1	4,366	-0.02%
2021/11/23	0	0.00	2	16.55	16.40	-2	4,578	-0.04%
2021/11/22	0	0.00	1	17.20	17.10	-1	4,573	-0.02%
2021/11/19	18	17.68	12	17.15	17.15	6	4,600	0.13%
2021/11/16	3	18.40	1	17.85	17.70	2	4,480	0.04%
2021/11/15	6	17.85	5	18.10	18.05	1	4,474	0.02%
2021/11/12	20	18.25	20	17.95	17.65	0	4,036	0.00%
2021/11/10	0	0.00	10	17.21	17.20	-10	3,935	-0.25%
2021/11/09	17	18.05	12	18.40	17.75	5	3,893	0.13%
2021/11/08	36	17.52	35	17.51	17.25	1	3,703	0.03%
2021/11/03	10	16.30	0	0.00	16.35	10	3,510	0.28%
2021/11/01	28	17.34	27	17.74	17.60	1	3,399	0.03%
2021/10/29	3	16.40	0	0.00	16.25	3	3,171	0.09%
2021/10/27	11	16.90	3	17.10	16.60	8	3,064	0.26%
2021/10/26	22	15.75	22	16.50	16.50	0	2,858	0.00%
2021/10/04	0	0.00	5	13.60	13.10	-5	4,133	-0.12%
2021/09/29	10	15.25	0	0.00	15.00	10	4,291	0.23%
2021/09/17	0	0.00	1	14.85	14.75	-1	4,876	-0.02%
2021/09/16	0	0.00	7	14.94	14.80	-7	5,003	-0.14%
2021/09/14	3	15.00	0	0.00	15.15	3	5,057	0.06%
2021/08/30	218	16.71	218	16.11	15.85	0	5,016	0.00%	大買/大賣/
2021/08/24	20	16.05	20	15.70	15.75	0	5,495	0.00%
2021/08/13	0	0.00	2	15.40	15.05	-2	5,341	-0.04%
2021/08/11	1	16.00	4	16.48	15.90	-3	5,362	-0.06%
2021/08/10	2	16.90	0	0.00	16.70	2	5,390	0.04%
2021/08/04	3	17.60	0	0.00	17.35	3	5,565	0.05%
2021/07/30	4	17.85	0	0.00	17.40	4	5,921	0.07%
2021/07/28	11	17.42	3	17.57	17.65	8	6,019	0.13%
2021/07/27	6	19.13	3	19.35	18.20	3	6,107	0.05%
2021/07/26	4	18.58	4	18.85	19.00	0	5,766	0.00%
2021/07/22	8	17.40	2	17.40	17.25	6	5,772	0.10%
2021/07/21	0	0.00	1	17.90	17.20	-1	6,016	-0.02%
2021/07/20	13	17.82	7	18.01	17.45	6	6,084	0.10%
2021/07/19	0	0.00	13	17.90	17.80	-13	6,029	-0.22%
2021/07/15	0	0.00	1	18.75	18.50	-1	5,956	-0.02%
2021/07/14	4	18.55	4	18.83	18.40	0	5,927	0.00%
2021/07/13	45	19.02	24	19.08	18.90	21	5,841	0.36%
2021/07/12	21	18.35	3	18.00	18.60	18	5,535	0.33%
2021/07/09	0	0.00	30	16.93	16.95	-30	5,369	-0.56%
2021/07/08	0	0.00	2	17.00	16.80	-2	5,460	-0.04%
2021/07/07	0	0.00	2	16.80	16.80	-2	5,544	-0.04%
2021/07/06	11	17.72	7	17.85	17.35	4	5,776	0.07%
2021/07/05	15	17.54	10	17.40	17.40	5	6,382	0.08%
2021/07/01	2	16.60	2	17.00	16.60	0	7,564	0.00%
2021/06/30	4	17.70	0	0.00	17.05	4	7,653	0.05%
2021/06/29	12	16.85	0	0.00	17.15	12	8,170	0.15%
2021/06/07	2	14.95	2	14.90	14.90	0	9,791	0.00%
2021/06/02	6	16.50	54	16.07	16.35	-48	9,882	-0.49%
2021/06/01	13	16.69	13	16.27	16.35	0	9,786	0.00%
2021/05/25	2	15.90	0	0.00	15.45	2	10,335	0.02%
2021/05/13	10	15.05	0	0.00	14.50	10	10,399	0.10%
2021/05/12	20	15.26	13	15.77	15.00	7	10,372	0.07%
2021/05/10	20	18.60	0	0.00	18.05	20	10,515	0.19%
2021/05/05	7	18.60	0	0.00	17.60	7	10,801	0.06%
2021/05/04	0	0.00	15	17.75	18.40	-15	11,161	-0.13%
2021/04/26	3	22.05	2	21.70	22.90	1	11,833	0.01%
2021/04/22	5	21.10	19	20.00	19.95	-14	11,823	-0.12%
2021/04/21	14	20.80	14	20.62	20.80	0	12,038	0.00%
2021/04/20	0	0.00	1	20.95	20.95	-1	12,026	-0.01%
2021/04/19	0	0.00	6	22.40	21.75	-6	12,120	-0.05%
2021/04/16	4	21.98	0	0.00	22.50	4	12,079	0.03%
2021/04/15	5	20.70	3	21.00	21.00	2	12,060	0.02%
2021/04/14	5	19.70	10	21.20	20.60	-5	12,194	-0.04%
2021/04/13	0	0.00	9	22.22	21.85	-9	12,100	-0.07%
2021/04/12	14	21.57	4	22.03	21.40	10	12,023	0.08%
2021/04/09	59	24.11	30	23.36	22.75	29	11,808	0.25%
2021/04/08	10	21.84	1	22.35	22.40	9	11,098	0.08%
2021/04/07	18	19.80	7	19.78	20.40	11	10,758	0.10%
2021/04/06	1	18.40	2	18.50	18.55	-1	10,105	-0.01%
2021/04/01	13	16.36	6	16.24	16.90	7	9,992	0.07%
2021/03/31	5	15.40	0	0.00	15.40	5	9,627	0.05%
2021/03/30	2	15.45	0	0.00	15.35	2	9,764	0.02%
2021/03/29	2	15.55	1	15.65	15.35	1	9,743	0.01%
2021/03/25	2	15.58	2	15.65	15.55	0	9,696	0.00%
2021/03/24	1	15.30	5	15.52	15.20	-4	9,794	-0.04%
2021/03/23	21	15.46	21	15.14	15.00	0	9,671	0.00%
2021/03/22	14	16.64	55	16.46	16.20	-41	9,455	-0.43%
2021/03/19	0	0.00	4	14.89	15.75	-4	8,718	-0.05%
2021/03/18	8	14.18	21	14.44	14.35	-13	8,270	-0.16%
2021/03/17	4	14.10	3	14.10	14.00	1	8,116	0.01%
2021/03/16	12	13.80	0	0.00	13.70	12	8,005	0.15%
2021/03/15	41	13.64	0	0.00	13.65	41	7,942	0.52%
2021/03/11	18	13.15	0	0.00	13.15	18	7,833	0.23%
2021/03/10	2	13.05	2	13.23	13.05	0	7,810	0.00%
2021/03/09	1	13.15	2	13.28	13.00	-1	7,797	-0.01%
2021/03/08	50	13.85	150	13.62	13.30	-100	7,760	-1.29%	大賣/
2021/03/05	6	13.59	1	13.70	13.55	5	7,556	0.07%
2021/03/04	102	13.76	2	13.85	13.65	100	7,433	1.35%	大買/
2021/03/03	37	14.28	31	14.83	14.30	6	7,188	0.08%
2021/03/02	2	14.73	1	14.25	14.75	1	6,798	0.01%
2021/02/26	2	13.05	2	13.25	13.45	0	6,487	0.00%
2021/02/23	1	13.20	101	13.35	13.30	-100	6,312	-1.58%	大賣/
2021/02/22	1	13.35	0	0.00	13.35	1	6,230	0.02%
2021/02/18	102	13.10	2	12.88	13.25	100	6,085	1.64%	大買/
2021/02/17	1	12.30	2	12.50	12.55	-1	6,000	-0.02%
2021/02/04	4	12.20	4	12.50	12.20	0	5,963	0.00%
2021/02/03	3	12.40	3	12.67	12.30	0	5,874	0.00%
2021/02/02	1	12.55	1	12.90	12.55	0	5,825	0.00%
2021/02/01	2	13.08	1	13.20	12.55	1	5,783	0.02%
2021/01/29	16	13.30	19	13.87	13.25	-3	5,447	-0.06%
2021/01/28	6	13.95	28	14.13	13.80	-22	5,329	-0.41%
2021/01/27	32	14.26	15	13.85	13.95	17	5,109	0.33%
2021/01/26	3	13.52	2	13.55	13.55	1	4,819	0.02%
2021/01/22	15	12.87	12	12.80	13.10	3	4,309	0.07%
2021/01/21	0	0.00	31	13.59	12.65	-31	4,098	-0.76%
2021/01/20	5	15.26	25	14.10	13.95	-20	3,661	-0.55%
2021/01/15	5	12.15	0	0.00	12.15	5	2,861	0.17%
2021/01/12	0	0.00	5	10.15	10.00	-5	2,514	-0.20%
2021/01/11	5	10.08	0	0.00	10.00	5	2,463	0.20%
2021/01/08	22	10.12	0	0.00	10.00	22	2,445	0.90%
2021/01/07	2	10.25	2	10.30	10.35	0	2,379	0.00%
2021/01/06	0	0.00	38	9.70	9.41	-38	2,190	-1.73%
2021/01/05	0	0.00	1	9.92	9.92	-1	2,149	-0.05%
2020/12/28	0	0.00	10	9.90	9.85	-10	1,707	-0.59%
2020/12/24	25	10.01	21	10.14	10.15	4	1,401	0.29%
2020/12/23	1	9.56	13	9.20	9.27	-12	1,222	-0.98%
2020/12/22	5	9.36	1	9.39	9.27	4	1,203	0.33%
2020/12/21	4	9.61	6	9.56	9.44	-2	1,163	-0.17%
2020/12/18	17	9.53	0	0.00	9.73	17	1,034	1.64%
2020/12/17	3	8.96	7	8.99	8.85	-4	785	-0.51%
2020/12/16	13	8.75	3	8.92	8.95	10	805	1.24%
2020/12/15	0	0.00	11	8.42	8.32	-11	766	-1.44%
2020/12/09	1	8.70	0	0.00	8.65	1	767	0.13%
2020/12/07	0	0.00	5	8.58	8.66	-5	791	-0.63%
2020/12/04	5	8.65	0	0.00	8.58	5	804	0.62%
2020/12/02	10	8.69	0	0.00	8.72	10	940	1.06%
2020/12/01	15	8.68	0	0.00	8.74	15	968	1.55%
2020/11/27	1	8.16	0	0.00	8.17	1	950	0.11%
2020/11/18	5	8.04	0	0.00	8.09	5	958	0.52%
2020/11/13	15	8.04	0	0.00	7.96	15	953	1.57%
2020/11/12	0	0.00	18	7.90	7.89	-18	949	-1.90%
2020/11/05	2	8.80	13	8.81	8.83	-11	875	-1.26%
2020/11/04	16	8.93	0	0.00	8.86	16	871	1.84%
2020/10/28	3	8.73	0	0.00	8.68	3	827	0.36%
2020/10/19	1	8.91	0	0.00	8.83	1	738	0.14%
2020/09/25	0	0.00	3	7.66	7.57	-3	619	-0.48%
2020/09/21	3	8.58	0	0.00	8.51	3	582	0.52%
2020/09/08	0	0.00	13	8.24	8.18	-13	442	-2.94%
2020/09/07	10	8.40	4	8.50	8.51	6	392	1.53%
2020/09/03	0	0.00	15	7.24	7.43	-15	256	-5.86%
2020/09/02	0	0.00	5	7.20	7.20	-5	244	-2.05%
2020/07/14	0	0.00	18	7.20	7.24	-18	445	-4.04%
2020/06/11	21	6.73	0	0.00	6.68	21	469	4.47%
2020/06/05	2	6.66	0	0.00	6.67	2	476	0.42%
2020/05/28	11	6.54	0	0.00	6.64	11	486	2.26%
2020/05/27	1	6.51	0	0.00	6.51	1	486	0.21%
2020/05/25	8	6.55	0	0.00	6.54	8	484	1.65%
2020/05/22	12	6.74	0	0.00	6.73	12	483	2.48%
2020/04/20	0	0.00	0.1	5.96	5.70	-0.1	237	-0.04%
2018/09/19	0	0.00	2	8.10	8.08	-2	213	-0.94%
2018/07/10	0	0.00	0	8.49	8.49	0	602	0.00%
2018/06/08	0	0.00	2	8.52	8.47	-2	196	-1.02%
2018/05/07	0	8.20	0	0.00	8.18	0	193	0.00%
2018/04/19	2	8.43	0	0.00	8.43	2	193	1.03%
2018/02/21	0	8.89	0	0.00	8.89	0	267	0.00%