建漢 (3062)-元富-西松券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.25
漲跌
▼0.40
漲幅
-1.85%
成交量
1,121張
產業
上市通信網路類股▼0.83%
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	21.40	0	0.00	21.25	0.1	5,773	0.00%
2024/04/22	20	21.20	0	0.00	20.90	20	5,742	0.35%
2024/04/17	0.1	21.70	0	0.00	21.70	0.1	5,676	0.00%
2024/04/16	46	21.53	1	21.45	21.35	45	5,658	0.80%
2024/04/15	1	22.85	0	0.00	22.40	1	5,601	0.02%
2024/04/11	2	22.58	10	22.65	22.40	-8	5,534	-0.14%
2024/04/10	36	23.08	0	0.00	23.10	36	5,483	0.66%
2024/04/09	0.1	23.25	0	0.00	23.40	0.1	5,374	0.00%
2024/04/08	3	23.47	1	23.60	23.40	2	5,331	0.04%
2024/04/03	21	23.28	0	0.00	23.40	21	5,298	0.40%
2024/04/02	1	23.95	0	0.00	24.00	1	5,223	0.02%
2024/04/01	22	24.16	3	24.45	24.25	19	5,126	0.37%
2024/03/29	33	25.25	1	24.60	24.50	32	5,015	0.64%
2024/03/28	88	25.90	245	25.81	25.80	-157	4,734	-3.32%	大賣/鉅額交易
2024/03/27	116	24.84	21	24.41	25.15	95	3,473	2.73%	大買/
2024/03/26	4.3	23.76	2.2	23.90	22.90	2.1	3,140	0.07%
2024/03/25	9	24.06	379	23.89	24.60	-370	2,936	-12.60%	大賣/鉅額交易
2024/03/22	341	23.24	24	23.35	23.40	317	2,233	14.19%	大買/鉅額交易
2024/03/21	2	21.35	0	0.00	21.30	2	1,925	0.10%
2024/03/15	3	21.72	0	0.00	21.65	3	1,920	0.16%
2024/03/12	4	22.64	21	22.56	22.50	-17	2,010	-0.85%
2024/03/11	3.2	21.88	8	21.89	21.85	-4.8	1,780	-0.27%
2024/03/07	0	0.00	4	21.25	21.10	-4	1,707	-0.23%
2024/03/06	1	21.85	0	0.00	21.90	1	1,678	0.06%
2024/03/05	9	22.14	13	22.12	22.20	-4	1,642	-0.24%
2024/03/04	4	21.19	2	21.10	21.60	2	1,467	0.14%
2024/02/16	0	0.00	0.1	20.87	20.65	-0.1	1,624	-0.01%
2024/02/15	0	0.00	2	20.20	20.10	-2	1,638	-0.12%
2024/02/05	2.1	20.93	2	20.95	20.50	0.1	1,648	0.01%
2024/01/26	20	21.10	0	0.00	20.95	20	1,776	1.13%
2024/01/25	1	21.30	1	21.30	21.10	0	1,803	0.00%
2024/01/24	0	0.00	5	21.40	21.30	-5	1,838	-0.27%
2024/01/17	0	0.00	7	20.75	20.55	-7	2,007	-0.35%
2024/01/09	1	21.15	0	0.00	21.15	1	2,182	0.05%
2023/12/22	2	21.95	0	0.00	21.95	2	2,384	0.08%
2023/12/15	0	0.00	8	22.10	22.15	-8	2,436	-0.33%
2023/12/14	1	22.25	0	0.00	22.20	1	2,480	0.04%
2023/12/12	3	22.25	0	0.00	22.15	3	2,508	0.12%
2023/12/11	6	22.56	0	0.00	22.50	6	2,520	0.24%
2023/12/08	20	23.25	0	0.00	23.25	20	2,458	0.81%
2023/12/07	31	23.19	22	23.60	23.15	9	2,432	0.37%
2023/12/05	1	22.45	0	0.00	22.45	1	2,352	0.04%
2023/11/29	1	23.00	0	0.00	23.00	1	2,359	0.04%
2023/11/28	2	22.83	0	0.00	22.80	2	2,367	0.08%
2023/11/27	1	22.90	0	0.00	22.90	1	2,364	0.04%
2023/11/24	0	0.00	1	23.15	23.15	-1	2,370	-0.04%
2023/11/22	4	23.56	3	23.75	23.75	1	2,369	0.04%
2023/11/21	5	24.21	34	24.69	23.45	-29	2,401	-1.21%
2023/11/20	0	0.00	1	22.70	22.95	-1	2,242	-0.04%
2023/11/17	0	0.00	1	22.25	22.20	-1	2,226	-0.04%
2023/11/15	2	21.83	0	0.00	21.70	2	2,240	0.09%
2023/11/14	1	22.00	0	0.00	22.00	1	2,225	0.04%
2023/11/10	3	22.10	0	0.00	21.95	3	2,190	0.14%
2023/11/06	0	0.00	2	23.35	23.25	-2	2,188	-0.09%
2023/10/30	20	22.90	20	22.90	22.95	0	2,006	0.00%
2023/10/27	3	22.55	0	0.00	22.40	3	2,047	0.15%
2023/10/24	3	22.30	0	0.00	22.30	3	2,044	0.15%
2023/10/23	20	21.70	0	0.00	21.55	20	2,014	0.99%
2023/10/20	4	22.03	0	0.00	22.00	4	2,004	0.20%
2023/10/18	3	21.75	0	0.00	21.75	3	1,988	0.15%
2023/10/17	21	22.79	0	0.00	22.05	21	1,972	1.06%
2023/10/16	25	22.96	1	22.75	22.65	24	1,936	1.24%
2023/10/13	10	23.12	20	23.15	23.15	-10	1,913	-0.52%
2023/10/06	9	22.53	0	0.00	22.45	9	1,938	0.46%
2023/10/03	19	22.54	0	0.00	22.25	19	1,991	0.95%
2023/10/02	6	22.23	0	0.00	22.25	6	1,998	0.30%
2023/09/26	6	22.28	0	0.00	22.05	6	2,052	0.29%
2023/09/25	21	22.71	0	0.00	22.40	21	2,081	1.01%
2023/09/22	1	22.70	1	22.50	22.50	0	2,073	0.00%
2023/09/15	0	0.00	2	22.40	22.55	-2	2,029	-0.10%
2023/09/14	0	0.00	4	22.20	22.45	-4	2,010	-0.20%
2023/09/13	1	21.65	1	21.90	21.85	0	1,983	0.00%
2023/09/11	1	21.60	5	21.80	21.45	-4	2,021	-0.20%
2023/09/08	4	21.86	1	21.65	21.75	3	2,024	0.15%
2023/09/07	2	22.70	2	22.50	22.60	0	2,009	0.00%
2023/08/28	2	22.00	20	22.10	22.05	-18	2,229	-0.81%
2023/08/24	0	0.00	10	21.90	22.00	-10	2,128	-0.47%
2023/08/23	0	0.00	4	21.10	21.10	-4	2,040	-0.20%
2023/08/22	0	0.00	20	20.90	20.80	-20	2,026	-0.99%
2023/08/14	20	19.30	0	0.00	19.15	20	2,041	0.98%
2023/08/11	30	20.17	0	0.00	20.05	30	2,028	1.48%
2023/08/01	6	21.85	26	21.91	21.50	-20	2,151	-0.93%
2023/07/25	0	0.00	1	20.45	20.85	-1	2,056	-0.05%
2023/07/24	20	20.45	0	0.00	20.45	20	2,051	0.98%
2023/07/21	1	20.85	0	0.00	20.90	1	2,052	0.05%
2023/07/17	3	22.68	3	22.22	22.15	0	2,103	0.00%
2023/07/13	1	20.95	0	0.00	21.00	1	2,267	0.04%
2023/07/12	2	20.83	2	20.80	20.85	0	2,279	0.00%
2023/07/11	20	21.65	0	0.00	21.35	20	2,271	0.88%
2023/07/07	0	0.00	1	21.70	21.70	-1	2,275	-0.04%
2023/07/03	2	22.60	0	0.00	22.60	2	2,235	0.09%
2023/06/29	0	0.00	2	22.30	22.25	-2	2,202	-0.09%
2023/06/16	1	22.30	0	0.00	22.35	1	2,293	0.04%
2023/06/12	1	22.35	0	0.00	22.20	1	2,321	0.04%
2023/06/07	0	0.00	2	23.55	23.50	-2	2,221	-0.09%
2023/06/02	3	23.05	4	23.20	23.20	-1	2,222	-0.05%
2023/06/01	1	23.15	0	0.00	23.20	1	2,250	0.04%
2023/05/22	0	0.00	2	22.20	22.35	-2	2,380	-0.08%
2023/05/15	1	22.00	1	21.95	21.80	0	2,467	0.00%
2023/05/09	2	21.80	0	0.00	21.80	2	2,457	0.08%
2023/04/27	0	0.00	1	22.60	22.65	-1	2,642	-0.04%
2023/04/26	1	22.45	0	0.00	22.40	1	2,644	0.04%
2023/04/20	5	23.80	0	0.00	23.80	5	2,619	0.19%
2023/04/19	36	24.33	4	24.11	24.35	32	2,598	1.23%
2023/04/18	19	24.76	21	24.65	24.50	-2	2,526	-0.08%
2023/04/11	0	0.00	0	23.50	22.95	0	2,246	0.00%
2023/04/06	0	0.00	1	23.40	23.40	-1	2,265	-0.04%
2023/03/24	0	0.00	5	23.30	23.50	-5	2,355	-0.21%
2023/03/16	21	23.13	1	23.10	23.10	20	2,699	0.74%
2023/03/07	0	0.00	1	24.80	24.75	-1	4,348	-0.02%
2023/03/06	0	0.00	3	24.67	24.70	-3	4,344	-0.07%
2023/02/24	2	24.15	0	0.00	24.05	2	4,416	0.05%
2023/02/23	2	24.25	2	24.35	24.25	0	4,426	0.00%
2023/02/21	1	24.70	1	24.80	24.60	0	4,469	0.00%
2023/02/20	2	25.00	0	0.00	25.00	2	4,490	0.04%
2023/02/17	0	0.00	2	24.60	24.95	-2	4,483	-0.04%
2023/02/16	1	24.20	0	0.00	24.25	1	4,534	0.02%
2023/02/15	0	0.00	2	23.85	23.60	-2	4,558	-0.04%
2023/02/13	2	24.08	2	23.93	23.95	0	4,620	0.00%
2023/02/10	2	23.88	1	23.80	23.75	1	4,675	0.02%
2023/02/08	1	24.40	1	24.60	24.60	0	4,713	0.00%
2023/02/03	3	24.72	0	0.00	24.60	3	4,728	0.06%
2023/02/02	2	24.58	2	24.68	24.65	0	4,694	0.00%
2023/02/01	8	23.91	18	24.23	24.10	-10	4,643	-0.22%
2023/01/31	12	24.15	0	0.00	24.25	12	4,681	0.26%
2023/01/11	0	0.00	20	23.85	23.60	-20	4,947	-0.40%
2022/12/20	20	23.05	0	0.00	23.05	20	6,016	0.33%
2022/12/16	2	24.50	0	0.00	24.20	2	6,279	0.03%
2022/12/13	3	25.13	30	24.70	24.70	-27	6,413	-0.42%
2022/12/12	1	25.15	1	24.95	25.10	0	6,466	0.00%
2022/12/09	0	0.00	26	25.57	25.55	-26	6,472	-0.40%
2022/12/08	0	0.00	2	26.13	26.10	-2	6,498	-0.03%
2022/12/07	40	26.64	41	26.09	26.10	-1	6,523	-0.02%
2022/12/06	0	0.00	22	26.02	25.70	-22	6,357	-0.35%
2022/12/05	26	25.79	5	25.45	25.90	21	6,463	0.32%
2022/12/02	25	25.41	48	25.49	25.40	-23	6,428	-0.36%
2022/12/01	6	24.68	70	24.84	24.75	-64	6,369	-1.00%
2022/11/30	121	25.27	31	25.21	25.15	90	6,470	1.39%	大買/
2022/11/29	69	24.33	29	24.49	24.55	40	6,422	0.62%
2022/11/18	1	23.30	0	0.00	23.20	1	7,673	0.01%
2022/11/17	0	0.00	2	23.65	23.55	-2	7,853	-0.03%
2022/11/16	7	23.23	5	23.35	23.15	2	8,136	0.02%
2022/11/15	1	23.35	3	23.37	23.40	-2	8,195	-0.02%
2022/11/14	1	23.40	1	23.30	23.95	0	8,209	0.00%
2022/11/09	5	23.10	5	23.30	23.05	0	8,459	0.00%
2022/11/08	2	23.90	2	23.20	23.05	0	8,549	0.00%
2022/10/28	1	21.80	1	21.95	21.45	0	11,055	0.00%
2022/10/27	1	22.30	0	0.00	22.25	1	11,348	0.01%
2022/10/26	1	21.40	1	21.55	21.20	0	11,449	0.00%
2022/10/25	20	21.85	0	0.00	21.45	20	11,592	0.17%
2022/10/24	1	22.50	0	0.00	22.25	1	11,799	0.01%
2022/10/21	0	0.00	3	22.33	22.25	-3	12,209	-0.02%
2022/10/20	1	22.75	0	0.00	22.75	1	12,979	0.01%
2022/10/18	0	0.00	2	24.10	23.95	-2	13,379	-0.01%
2022/10/13	1	23.80	0	0.00	22.70	1	15,015	0.01%
2022/10/12	1	24.05	1	24.20	24.35	0	15,109	0.00%
2022/10/11	5	24.46	2	24.05	24.05	3	15,294	0.02%
2022/10/07	4	25.18	3	25.12	25.15	1	15,715	0.01%
2022/10/06	0	0.00	1	25.30	25.00	-1	16,266	-0.01%
2022/10/05	4	25.23	1	24.90	24.85	3	16,701	0.02%
2022/09/30	1	23.40	1	23.10	23.45	0	18,625	0.00%
2022/09/29	2	23.15	0	0.00	23.15	2	18,887	0.01%
2022/09/28	10	22.55	0	0.00	22.55	10	18,959	0.05%
2022/09/26	10	23.40	25	23.98	23.40	-15	19,389	-0.08%
2022/09/23	8	25.94	0	0.00	25.60	8	19,379	0.04%
2022/09/21	0	0.00	1	27.25	27.00	-1	19,924	-0.01%
2022/09/20	2	27.18	3	27.10	27.15	-1	19,970	-0.01%
2022/09/19	17	26.98	2	27.00	26.85	15	20,072	0.07%
2022/09/16	15	27.45	0	0.00	27.45	15	19,990	0.08%
2022/09/15	2	28.70	0	0.00	28.05	2	19,867	0.01%
2022/09/13	5	29.55	1	29.80	29.70	4	19,672	0.02%
2022/09/12	22	29.56	19	29.36	29.55	3	19,555	0.02%
2022/09/08	1	28.00	3	27.73	28.00	-2	19,307	-0.01%
2022/09/07	3	27.88	1	27.30	27.20	2	19,351	0.01%
2022/09/06	26	28.08	3	28.37	27.85	23	19,577	0.12%
2022/09/05	1	29.45	3	29.47	29.60	-2	19,960	-0.01%
2022/09/02	18	30.58	21	30.28	30.50	-3	19,750	-0.02%
2022/09/01	5	29.81	9	29.43	29.30	-4	19,229	-0.02%
2022/08/31	4	29.78	11	29.85	29.95	-7	19,040	-0.04%
2022/08/30	20	29.43	20	29.50	29.30	0	18,818	0.00%
2022/08/29	11	28.00	10	28.30	27.90	1	18,584	0.01%
2022/08/26	45	29.07	46	29.12	29.25	-1	18,481	-0.01%
2022/08/25	0	28.65	1	28.50	28.50	-1	18,261	-0.01%
2022/08/24	0	0.00	3	28.55	28.40	-3	18,270	-0.02%
2022/08/23	3	28.27	2	28.35	28.40	1	18,276	0.01%
2022/08/18	4	27.99	2	28.03	27.95	2	17,775	0.01%
2022/08/17	0	0.00	2	28.55	27.75	-2	17,729	-0.01%
2022/08/15	5	29.30	1	29.15	29.20	4	17,597	0.02%
2022/08/12	11	29.19	19	28.93	29.05	-8	17,470	-0.05%
2022/08/11	29	31.18	58	31.30	29.80	-29	17,157	-0.17%
2022/08/10	12	31.15	10	30.97	31.25	2	16,627	0.01%
2022/08/09	13	31.03	14	31.26	31.35	-1	16,360	-0.01%
2022/08/08	12	31.18	0	31.30	30.80	12	15,945	0.08%
2022/08/05	24	30.92	22	31.03	31.00	2	15,689	0.01%
2022/08/04	16	29.85	14	29.86	29.90	2	15,206	0.01%
2022/08/03	50	31.00	1	29.35	29.00	49	14,855	0.33%
2022/08/02	2	29.93	4	30.12	30.35	-2	14,539	-0.01%
2022/08/01	1	30.70	4	30.84	30.60	-3	14,386	-0.02%
2022/07/29	3	30.78	28	30.93	30.35	-25	14,196	-0.18%
2022/07/28	121	31.45	106	30.64	30.60	15	13,967	0.11%	大買/大賣/
2022/07/27	89	30.86	87	31.06	31.20	2	13,619	0.01%
2022/07/26	0	29.65	1	29.45	29.70	-1	12,809	-0.01%
2022/07/25	0	0.00	1	29.35	29.90	-1	12,582	-0.01%
2022/07/22	68	30.22	55	30.27	30.15	13	12,304	0.11%
2022/07/21	4	28.95	23	28.81	29.60	-19	11,279	-0.17%
2022/07/20	6	27.71	12	27.85	27.50	-6	10,726	-0.06%
2022/07/19	1	28.75	18	28.13	27.90	-17	10,554	-0.16%
2022/07/18	15	28.89	17	28.57	28.55	-2	10,361	-0.02%
2022/07/15	46	28.91	41	28.63	28.55	5	10,133	0.05%
2022/07/14	44	28.42	47	28.30	28.80	-3	9,710	-0.03%
2022/07/13	80	27.99	119	28.14	27.50	-39	9,122	-0.43%	大賣/
2022/07/12	65	27.20	39	27.06	26.95	26	8,654	0.30%
2022/07/11	146	28.09	136	27.77	28.10	10	8,281	0.12%	大買/大賣/
2022/07/08	79	27.08	50	27.19	26.45	29	7,315	0.40%
2022/07/07	21	26.10	40	25.83	26.95	-19	6,512	-0.29%
2022/07/06	2	25.95	3	24.72	24.80	-1	6,230	-0.02%
2022/07/05	24	26.38	23	27.35	26.60	1	6,221	0.02%
2022/07/04	10	25.62	10	25.95	25.85	0	5,918	0.00%
2022/07/01	2	27.43	2	26.53	25.85	0	5,923	0.00%
2022/06/30	18	27.26	18	27.01	27.50	0	5,749	0.00%
2022/06/29	29	27.80	111	27.14	27.30	-82	5,499	-1.49%	大賣/
2022/06/28	15	25.80	15	25.95	25.50	0	5,168	0.00%
2022/06/27	85	25.81	12	25.46	25.60	73	5,313	1.37%
2022/06/22	2	23.85	0	0.00	23.10	2	6,728	0.03%
2022/06/21	0	0.00	1	23.20	23.85	-1	6,934	-0.01%
2022/06/20	22	23.20	3	23.73	22.50	19	6,925	0.27%
2022/06/17	1	23.75	0	0.00	24.00	1	6,904	0.01%
2022/06/16	4	25.04	12	25.55	24.05	-8	6,932	-0.12%
2022/06/15	34	26.00	23	25.87	25.50	11	6,967	0.16%
2022/06/14	11	25.93	14	25.82	26.00	-3	6,608	-0.05%
2022/06/13	3	24.25	2	24.05	24.20	1	5,973	0.02%
2022/06/09	0	0.00	1	23.90	23.70	-1	5,866	-0.02%
2022/06/08	0	0.00	1	23.70	23.70	-1	5,857	-0.02%
2022/06/07	2	23.70	0	0.00	23.65	2	5,886	0.03%
2022/06/01	3	23.78	4	23.63	23.40	-1	6,004	-0.02%
2022/05/31	7	23.81	5	24.04	23.60	2	5,961	0.03%
2022/05/25	2	22.35	2	22.45	22.25	0	6,432	0.00%
2022/05/24	1	23.35	1	23.40	22.60	0	6,461	0.00%
2022/05/23	0	0.00	30	22.70	22.55	-30	6,271	-0.48%
2022/05/13	0	0.00	10	21.15	21.65	-10	6,451	-0.15%
2022/05/12	10	21.01	1	21.35	20.65	9	6,467	0.14%
2022/05/11	0	0.00	1	21.30	21.35	-1	6,460	-0.02%
2022/05/04	1	24.00	1	23.80	23.35	0	6,648	0.00%
2022/04/29	1	23.05	101	22.98	22.60	-100	6,675	-1.50%	大賣/
2022/04/21	0	0.00	10	24.68	24.40	-10	7,003	-0.14%
2022/04/20	108	25.08	3	25.10	24.65	105	7,050	1.49%	大買/鉅額交易
2022/04/14	4	24.73	5	24.98	24.60	-1	7,444	-0.01%
2022/04/13	1	24.65	25	24.80	24.95	-24	7,506	-0.32%
2022/04/12	5	24.10	0	0.00	24.25	5	7,979	0.06%
2022/04/11	0	0.00	3	25.30	24.50	-3	8,023	-0.04%
2022/04/08	2	26.55	2	27.05	26.55	0	8,003	0.00%
2022/04/07	13	26.85	25.1	27.84	26.50	-12.1	8,048	-0.15%
2022/04/06	2	27.03	1	26.85	26.80	1	8,024	0.01%
2022/04/01	50	27.25	50	26.85	26.85	0	8,296	0.00%
2022/03/31	5	27.46	5	27.47	27.55	0	9,024	0.00%
2022/03/30	249	28.11	261	27.96	27.90	-12	9,118	-0.13%	大買/大賣/
2022/03/29	114	27.82	96	27.60	27.45	18	9,234	0.19%	大買/
2022/03/28	174	27.83	154	28.03	28.10	20	9,040	0.22%	大買/大賣/
2022/03/25	38.1	28.09	43	28.39	28.95	-5	8,634	-0.06%
2022/03/24	13	26.73	11	26.35	26.35	2	7,765	0.03%
2022/03/23	0	0.00	1	25.55	25.75	-1	7,647	-0.01%
2022/03/22	1	26.10	1	25.45	26.05	0	7,763	0.00%
2022/03/21	4	25.90	4	25.64	25.50	0	7,834	0.00%
2022/03/18	11	26.10	0	0.00	26.15	11	8,041	0.14%
2022/03/14	7	24.75	5	24.28	24.40	2	8,833	0.02%
2022/03/08	0	0.00	5	23.00	23.05	-5	10,186	-0.05%
2022/03/03	1	25.80	0	0.00	25.65	1	11,465	0.01%
2022/03/02	13	26.55	14	26.40	26.25	-1	11,967	-0.01%
2022/03/01	15	26.16	14	26.39	26.75	1	12,020	0.01%
2022/02/23	10	25.25	0	0.00	25.40	10	13,910	0.07%
2022/02/21	0	0.00	1	25.75	25.85	-1	15,619	-0.01%
2022/02/18	0	0.00	1	26.30	26.15	-1	17,013	-0.01%
2022/02/15	1	25.70	0	0.00	25.55	1	21,328	0.00%
2022/02/14	0	0.00	1	25.80	25.80	-1	23,345	0.00%
2022/02/09	1	27.35	1	27.55	27.70	0	25,234	0.00%
2022/02/08	9	27.45	1	27.35	27.50	8	26,542	0.03%
2022/02/07	1	25.80	1	26.30	27.05	0	27,369	0.00%
2022/01/26	0	0.00	2	25.10	25.25	-2	27,816	-0.01%
2022/01/25	1	25.70	0	0.00	25.45	1	28,722	0.00%
2022/01/21	1	26.75	1	26.50	26.45	0	30,488	0.00%
2022/01/19	0	0.00	2	27.50	27.50	-2	33,339	-0.01%
2022/01/18	1	28.20	0	0.00	27.55	1	34,890	0.00%
2022/01/17	4	27.80	5	27.38	27.80	-1	36,235	0.00%
2022/01/14	1	26.40	0	0.00	26.50	1	36,526	0.00%
2022/01/13	2	27.18	2	27.35	27.30	0	36,578	0.00%
2022/01/12	4	27.88	2	27.55	27.40	2	36,593	0.01%
2022/01/11	2	27.98	4	27.43	27.30	-2	36,558	-0.01%
2022/01/10	12	28.80	5	28.91	28.70	7	36,497	0.02%
2022/01/07	6	29.66	0	0.00	29.25	6	36,438	0.02%
2022/01/06	1	30.45	0	0.00	30.40	1	36,348	0.00%
2022/01/05	30	31.90	29	32.19	30.65	1	36,375	0.00%
2022/01/04	6	30.13	5	30.63	30.30	1	35,914	0.00%
2022/01/03	8	30.94	8	31.12	30.40	0	35,884	0.00%
2021/12/29	3	32.40	6	32.33	31.85	-3	36,056	-0.01%
2021/12/28	2	32.70	3	32.20	31.85	-1	35,959	0.00%
2021/12/27	49	32.53	39	32.62	32.95	10	35,902	0.03%
2021/12/24	2	30.50	0	0.00	30.70	2	35,490	0.01%
2021/12/23	1	31.20	1	30.20	31.15	0	36,100	0.00%
2021/12/22	1	30.30	1	30.00	29.65	0	36,070	0.00%
2021/12/17	0	0.00	2	30.60	29.65	-2	36,692	-0.01%
2021/12/16	1	30.65	0	0.00	30.60	1	36,586	0.00%
2021/12/15	2	30.65	0	0.00	30.40	2	36,456	0.01%
2021/12/14	1	30.10	0	0.00	29.75	1	36,387	0.00%
2021/12/10	50	31.70	50	30.70	30.70	0	35,869	0.00%
2021/12/09	106	32.18	203	31.30	31.35	-97	35,725	-0.27%	大買/大賣/
2021/12/08	111	32.66	115	31.67	31.60	-4	35,462	-0.01%	大買/大賣/
2021/12/07	105	32.22	8	32.05	31.45	97	35,048	0.28%	大買/
2021/12/06	57	31.51	59	31.32	31.45	-2	34,800	-0.01%
2021/12/03	20	32.39	17	32.41	31.95	3	34,606	0.01%
2021/12/02	17	30.94	112	30.77	30.60	-95	33,997	-0.28%	大賣/
2021/12/01	81	30.91	79	30.40	32.55	2	33,572	0.01%
2021/11/30	114	33.39	111	32.15	32.00	3	32,999	0.01%	大買/大賣/
2021/11/29	66	32.60	66	32.34	32.30	0	32,571	0.00%
2021/11/26	13	33.00	13	32.90	32.70	0	32,079	0.00%
2021/11/25	10	34.96	39	34.67	34.60	-29	31,472	-0.09%
2021/11/24	8	34.86	31	34.58	35.40	-23	30,990	-0.07%
2021/11/23	111	34.28	79	35.42	33.45	32	30,274	0.11%	大買/
2021/11/22	9	35.24	10	35.37	35.70	-1	29,436	0.00%
2021/11/19	49	36.06	80	36.37	35.05	-31	28,814	-0.11%
2021/11/18	43	34.44	20	34.38	34.70	23	27,690	0.08%
2021/11/17	150	34.47	143	33.97	35.40	7	27,073	0.03%	大買/大賣/
2021/11/16	148	34.68	238	34.37	34.80	-90	25,657	-0.35%	大買/大賣/
2021/11/15	119	32.16	31	31.40	32.35	88	23,694	0.37%	大買/
2021/11/12	303	30.31	282	30.31	29.45	21	23,056	0.09%	大買/大賣/
2021/11/11	226	29.08	226	29.01	29.25	0	21,243	0.00%	大買/大賣/
2021/11/10	104	26.31	14	26.39	26.60	90	19,226	0.47%	大買/
2021/11/09	58	26.51	89	26.37	26.20	-31	18,704	-0.17%
2021/11/08	135	26.92	135	26.83	25.60	0	18,129	0.00%	大買/大賣/
2021/11/05	387	26.10	535	26.10	26.25	-148	17,296	-0.86%	大買/大賣/鉅額交易
2021/11/04	281	25.99	138	25.77	26.70	143	15,966	0.90%	大買/大賣/鉅額交易
2021/11/03	13	24.96	15	25.43	24.30	-2	15,102	-0.01%
2021/11/02	27	25.19	37	25.23	24.35	-10	14,556	-0.07%
2021/11/01	164	26.19	188	25.93	26.10	-24	13,727	-0.17%	大買/大賣/
2021/10/29	53	26.27	40	26.75	26.45	13	12,922	0.10%
2021/10/28	137	25.71	136	25.79	25.55	1	11,857	0.01%	大買/大賣/
2021/10/27	91	24.52	112.5	24.32	24.75	-21.5	9,828	-0.22%	大賣/
2021/10/26	95	23.65	224	23.48	22.50	-129	8,927	-1.44%	大賣/鉅額交易
2021/10/25	238	21.84	59	22.52	22.95	179	7,357	2.43%	大買/鉅額交易
2021/10/22	4	20.55	2	20.90	20.90	2	5,972	0.03%
2021/10/18	2	18.65	52	19.20	18.65	-50	5,843	-0.86%
2021/10/15	0	0.00	1	18.30	18.40	-1	5,772	-0.02%
2021/10/14	0	0.00	3	17.95	17.85	-3	5,816	-0.05%
2021/10/13	15	17.85	0	0.00	17.95	15	5,839	0.26%
2021/10/12	25	18.85	0	0.00	18.60	25	6,035	0.41%
2021/10/07	10	18.65	1	18.60	18.90	9	6,298	0.14%
2021/10/06	5	19.00	0	0.00	18.15	5	7,065	0.07%
2021/10/04	1	19.85	22	20.31	19.60	-21	6,639	-0.32%
2021/10/01	50	20.87	16	20.80	20.60	34	6,478	0.52%
2021/09/30	46	21.49	59	21.23	21.05	-13	6,112	-0.21%
2021/09/29	7	20.24	17	20.29	20.55	-10	5,329	-0.19%
2021/09/28	28	19.81	78	20.30	20.40	-50	5,262	-0.95%
2021/09/27	13	19.15	3	18.82	19.35	10	4,844	0.21%
2021/09/23	0	0.00	1	17.50	17.65	-1	4,646	-0.02%
2021/09/15	30	17.90	30	17.61	17.35	0	4,956	0.00%
2021/09/02	0	0.00	1	18.45	18.50	-1	5,890	-0.02%
2021/09/01	0	0.00	3	18.57	18.45	-3	5,941	-0.05%
2021/08/27	0	0.00	10	18.10	18.10	-10	5,936	-0.17%
2021/08/26	0.5	18.15	0	0.00	18.10	0.5	5,938	0.01%
2021/08/24	1	18.00	0	0.00	17.85	1	5,960	0.02%
2021/08/16	3	17.30	1	17.10	17.10	2	5,928	0.03%
2021/08/10	2	18.75	0	0.00	18.80	2	5,901	0.03%
2021/08/05	5	19.85	0	0.00	19.65	5	5,933	0.08%
2021/08/04	0	0.00	0	19.55	19.60	0	5,898	0.00%
2021/08/02	21	19.86	2	20.00	19.85	19	5,937	0.32%
2021/07/27	10	20.75	0	0.00	20.25	10	5,949	0.17%
2021/07/26	21	21.03	26	20.60	20.40	-5	5,923	-0.08%
2021/07/21	1	19.05	0	0.00	18.85	1	5,618	0.02%
2021/07/16	12	20.79	7	20.66	20.65	5	5,637	0.09%
2021/07/15	3	19.95	1	20.05	20.00	2	5,431	0.04%
2021/07/14	0	0.00	6	19.84	20.00	-6	5,442	-0.11%
2021/07/13	175	20.75	164	20.93	20.90	11	5,386	0.20%	大買/大賣/
2021/07/08	2	19.50	3	19.37	19.45	-1	4,946	-0.02%
2021/07/06	5	19.80	0	0.00	19.55	5	5,112	0.10%
2021/07/05	23	20.36	49	20.09	20.00	-26	5,143	-0.51%
2021/07/02	4	19.51	88	19.45	19.40	-84	4,983	-1.69%
2021/07/01	1	19.50	24	19.36	19.15	-23	4,957	-0.46%
2021/06/30	18	19.00	0	0.00	19.00	18	4,918	0.37%
2021/06/29	7	18.95	0	0.00	18.95	7	4,907	0.14%
2021/06/28	2	19.20	0	0.00	19.20	2	4,972	0.04%
2021/06/25	5.3	19.81	0	0.00	19.40	5.3	4,982	0.11%
2021/06/24	10	19.99	0	0.00	20.00	10	4,958	0.20%
2021/06/18	1	18.95	0	0.00	18.70	1	4,978	0.02%
2021/06/17	0	0.00	3	18.85	18.90	-3	5,171	-0.06%
2021/06/16	2	18.83	0	0.00	18.70	2	5,292	0.04%
2021/06/11	59	19.58	57	20.16	19.25	2	5,809	0.03%
2021/06/02	1	17.75	0	0.00	17.65	1	5,742	0.02%
2021/06/01	1	18.05	11	18.05	18.00	-10	5,755	-0.17%
2021/05/28	17	17.40	0	0.00	17.30	17	5,821	0.29%
2021/05/24	0	0.00	5	16.18	16.65	-5	6,163	-0.08%
2021/05/18	0.4	16.20	0	0.00	16.20	0.4	6,607	0.01%
2021/05/13	10	15.90	0	0.00	16.00	10	6,720	0.15%
2021/05/12	1	15.55	0	0.00	15.90	1	7,015	0.01%
2021/05/04	1	18.00	0	0.00	18.05	1	7,120	0.01%
2021/05/03	25.9	19.29	6	19.60	19.00	19.9	7,104	0.28%
2021/04/28	1	20.70	0	0.00	20.70	1	7,149	0.01%
2021/04/27	0	0.00	2	20.30	20.45	-2	7,284	-0.03%
2021/04/26	10.4	20.15	0	0.00	20.20	10.4	7,621	0.14%
2021/04/23	6	20.25	0	0.00	20.20	6	7,678	0.08%
2021/04/22	10	20.34	0	0.00	20.00	10	7,831	0.13%
2021/04/21	5	21.10	0	0.00	21.00	5	8,045	0.06%
2021/04/20	0	0.00	1	21.60	21.60	-1	8,442	-0.01%
2021/04/19	1	22.40	5	22.60	22.20	-4	8,758	-0.05%
2021/04/16	0	0.00	1	22.15	21.80	-1	8,760	-0.01%
2021/04/15	14	21.84	7	22.01	21.60	7	8,747	0.08%
2021/04/14	7	21.35	19	20.84	21.30	-12	8,633	-0.14%
2021/04/13	1	20.95	2	21.75	20.95	-1	8,806	-0.01%
2021/04/12	1	21.50	2	21.75	21.30	-1	9,204	-0.01%
2021/04/09	0	0.00	2	21.08	21.05	-2	9,583	-0.02%
2021/04/08	2	21.43	1	21.45	21.35	1	9,584	0.01%
2021/04/06	1	20.40	0	0.00	20.45	1	9,530	0.01%
2021/03/25	4	20.95	2	21.05	20.85	2	10,754	0.02%
2021/03/23	2	21.65	3	22.26	21.60	-1	11,161	-0.01%
2021/03/22	1	22.25	1	22.10	22.30	0	10,896	0.00%
2021/03/19	0	0.00	73	21.44	21.40	-73	10,730	-0.68%
2021/03/18	2	21.35	2	21.20	21.40	0	10,726	0.00%
2021/03/17	36	21.60	37	21.47	21.25	-1	10,571	-0.01%
2021/03/15	20	20.20	0	0.00	20.20	20	10,089	0.20%
2021/03/12	26	20.37	28	20.46	20.40	-2	10,068	-0.02%
2021/03/11	0	19.90	0	19.90	19.90	0	10,073	0.00%
2021/03/10	0	0.00	1	19.75	19.60	-1	10,059	-0.01%
2021/03/09	37	19.60	0	0.00	19.60	37	10,044	0.37%
2021/03/08	3	20.18	2	19.85	19.45	1	10,059	0.01%
2021/03/03	1	19.50	2	19.45	20.05	-1	9,894	-0.01%
2021/03/02	135	20.05	2	19.85	19.60	133	9,869	1.35%	大買/鉅額交易
2021/02/26	1	19.30	0	0.00	19.55	1	9,731	0.01%
2021/02/25	0	0.00	5	19.69	19.65	-5	9,703	-0.05%
2021/02/24	10	20.05	6	19.78	19.70	4	9,750	0.04%
2021/02/23	0	0.00	1	19.75	19.70	-1	9,642	-0.01%
2021/02/22	1	19.85	1	19.90	19.85	0	9,609	0.00%
2021/02/19	4	20.01	2	19.95	19.80	2	9,540	0.02%
2021/02/18	1	19.25	2	19.35	19.30	-1	9,254	-0.01%
2021/02/17	0	0.00	2	19.30	19.15	-2	9,199	-0.02%
2021/02/05	1	19.25	0	0.00	19.05	1	9,172	0.01%
2021/02/04	3	18.90	0	0.00	18.80	3	9,124	0.03%
2021/02/03	5	19.50	1	19.40	19.40	4	9,054	0.04%
2021/02/02	0	0.00	2	18.70	18.80	-2	8,707	-0.02%
2021/01/29	1	18.20	0	0.00	17.60	1	8,518	0.01%
2021/01/20	1	19.50	4	19.66	19.15	-3	8,075	-0.04%
2021/01/19	18	20.90	26	20.93	20.50	-8	7,888	-0.10%
2021/01/15	6	19.94	5	20.40	20.00	1	7,421	0.01%
2021/01/14	20	20.95	21	21.13	20.55	-1	7,224	-0.01%
2021/01/13	3	20.48	6	20.58	20.45	-3	6,862	-0.04%
2021/01/12	7	20.04	6	19.72	19.80	1	6,362	0.02%
2021/01/11	8	19.41	1.4	19.47	19.40	6.6	5,948	0.11%
2021/01/08	1	19.15	4	19.00	18.25	-3	5,729	-0.05%
2021/01/07	0	0.00	1	19.10	18.95	-1	5,633	-0.02%
2021/01/06	9	20.36	4	19.66	19.10	5	5,543	0.09%
2021/01/05	19	20.01	10	19.96	19.85	9	5,189	0.17%
2021/01/04	6	19.10	0	0.00	19.90	6	4,674	0.13%
2020/12/29	0	0.00	4	17.98	18.00	-4	4,015	-0.10%
2020/12/28	1	18.15	3	18.10	18.05	-2	3,955	-0.05%
2020/12/25	5	18.34	0	0.00	18.25	5	3,868	0.13%
2020/12/24	1	18.35	8	17.89	17.85	-7	3,685	-0.19%
2020/12/23	20	17.95	20	17.90	17.60	0	3,600	0.00%
2020/12/22	1	17.90	3	18.03	17.50	-2	3,445	-0.06%
2020/12/21	17	18.16	5	17.70	18.60	12	3,207	0.37%
2020/12/18	3	17.90	2	17.90	17.90	1	2,442	0.04%
2020/12/16	0	0.00	2	16.35	16.15	-2	1,884	-0.11%
2020/12/15	1	16.20	0	0.00	16.15	1	1,866	0.05%
2020/12/14	21	16.70	20	16.85	16.65	1	1,819	0.05%
2020/12/07	31	16.72	30	16.94	16.70	1	1,556	0.06%
2020/11/23	2	15.85	2	15.55	15.50	0	1,399	0.00%
2020/10/19	0	0.00	10	14.15	14.25	-10	1,528	-0.65%
2020/10/07	10	14.45	0	0.00	14.45	10	1,626	0.61%
2020/07/20	0	0.00	20	14.85	15.10	-20	2,494	-0.80%
2020/07/02	0	0.00	1	16.35	16.35	-1	2,474	-0.04%
2020/07/01	0	0.00	1	17.90	16.90	-1	2,384	-0.04%
2020/06/30	41	15.46	43	15.62	16.30	-2	1,962	-0.10%
2020/06/10	2	14.90	0	0.00	14.85	2	1,757	0.11%
2020/04/30	0	0.00	1	14.85	14.90	-1	1,726	-0.06%
2020/04/17	0	0.00	2	13.70	13.60	-2	1,555	-0.13%
2020/04/14	2	13.55	0	0.00	13.45	2	1,559	0.13%
2020/04/07	0	0.00	2	12.45	12.85	-2	1,548	-0.13%
2020/04/01	0	0.00	1	12.10	12.15	-1	1,531	-0.07%
2020/03/31	1	11.80	1	12.25	11.85	0	1,540	0.00%
2020/03/27	1	12.05	0	0.00	11.95	1	1,698	0.06%
2020/03/25	2	12.30	0	0.00	12.10	2	1,698	0.12%
2020/03/17	20	11.75	0	0.00	11.40	20	1,667	1.20%
2020/03/13	0	0.00	2	13.05	13.05	-2	1,652	-0.12%
2020/03/12	0	0.00	1	14.25	14.00	-1	1,630	-0.06%
2020/03/11	3	15.30	0	0.00	14.60	3	1,604	0.19%
2020/02/25	0	0.00	5	15.40	15.45	-5	1,672	-0.30%
2020/02/24	5	15.59	0	0.00	15.55	5	1,698	0.29%
2020/02/20	0	0.00	13	15.90	15.85	-13	1,788	-0.73%
2020/02/19	33	15.75	20	15.85	15.85	13	2,219	0.59%
2020/02/18	1	15.80	117	15.92	15.75	-116	2,422	-4.79%	大賣/鉅額交易
2020/02/17	91	15.79	0	0.00	15.75	91	2,684	3.39%
2020/02/14	27	15.84	2	15.80	15.85	25	2,684	0.93%
2020/02/06	0	0.00	25	15.65	15.85	-25	2,785	-0.90%
2020/02/05	25	15.45	0	0.00	15.50	25	2,808	0.89%
2020/02/04	10	15.80	12	15.74	15.70	-2	2,874	-0.07%
2020/02/03	2	14.85	0	0.00	14.85	2	2,856	0.07%
2020/01/30	1	15.95	0	0.00	15.80	1	2,880	0.03%
2020/01/17	0	0.00	1	17.90	17.70	-1	2,879	-0.03%
2020/01/16	1	17.85	1	17.90	17.90	0	2,890	0.00%
2020/01/08	0	0.00	1	17.10	17.05	-1	3,250	-0.03%
2020/01/03	0	0.00	2	18.30	18.15	-2	3,333	-0.06%
2019/12/25	20	18.65	20	18.85	18.45	0	3,685	0.00%
2019/12/17	0	0.00	3	18.20	18.30	-3	5,769	-0.05%
2019/12/16	10	18.45	10	18.35	18.20	0	5,758	0.00%
2019/12/05	1	18.15	0	0.00	18.10	1	5,676	0.02%
2019/12/03	0	0.00	1	18.00	18.10	-1	5,680	-0.02%
2019/11/29	1	18.35	0	0.00	18.15	1	5,733	0.02%
2019/11/28	0	0.00	1	18.50	18.45	-1	5,710	-0.02%
2019/11/27	1	18.80	4	18.90	18.65	-3	5,695	-0.05%
2019/11/25	1	19.15	1	18.75	18.70	0	5,642	0.00%
2019/11/22	0	0.00	5	18.98	19.05	-5	5,606	-0.09%
2019/11/20	1	18.40	0	0.00	18.40	1	5,508	0.02%
2019/11/19	1	18.65	0	0.00	18.65	1	5,477	0.02%
2019/11/18	18	19.84	13	19.87	18.90	5	5,440	0.09%
2019/11/15	5	18.90	0	0.00	18.60	5	5,005	0.10%
2019/11/14	0	0.00	6	18.90	19.00	-6	4,816	-0.12%
2019/11/07	3	17.95	0	0.00	17.90	3	4,459	0.07%
2019/11/01	1	18.50	1	18.65	18.65	0	4,386	0.00%
2019/10/24	2	18.50	1	18.45	18.50	1	4,219	0.02%
2019/10/22	10	19.00	15	18.77	18.55	-5	4,186	-0.12%
2019/10/18	1	18.35	0	0.00	18.35	1	4,065	0.02%
2019/10/17	5	18.47	0	0.00	18.60	5	4,066	0.12%
2019/10/04	0	0.00	2	18.05	18.15	-2	3,789	-0.05%
2019/10/03	1	18.60	0	0.00	18.10	1	3,756	0.03%
2019/10/01	1	18.85	0	0.00	18.40	1	3,577	0.03%
2019/09/26	5	19.32	3	19.48	19.15	2	3,233	0.06%
2019/09/25	1	18.70	3	18.88	19.25	-2	2,502	-0.08%
2019/09/18	2	15.75	2	15.70	15.75	0	1,108	0.00%
2019/09/12	10	16.15	10	16.25	16.10	0	1,099	0.00%
2019/09/05	0	0.00	3	16.00	15.85	-3	1,048	-0.29%
2019/09/04	3	16.20	0	0.00	15.90	3	1,034	0.29%
2019/08/01	0	0.00	20	15.90	15.80	-20	1,049	-1.91%
2019/07/26	0	0.00	1	16.15	16.20	-1	1,056	-0.09%
2019/07/25	0	0.00	3	16.25	16.20	-3	1,055	-0.28%
2019/07/24	3	15.95	0	0.00	15.95	3	1,033	0.29%
2019/07/23	20	16.20	20	16.15	16.10	0	1,039	0.00%
2019/07/22	1	15.75	0	0.00	15.70	1	1,002	0.10%
2019/07/19	25	16.00	25	15.80	15.75	0	1,003	0.00%
2019/06/12	2	15.25	0	0.00	15.15	2	2,122	0.09%
2019/06/10	0	0.00	2	15.50	15.55	-2	2,098	-0.10%
2019/06/05	0	0.00	1	14.85	14.85	-1	2,068	-0.05%
2019/05/31	0	0.00	5	14.90	14.90	-5	2,085	-0.24%
2019/05/20	5	14.84	0	0.00	14.85	5	2,134	0.23%
2019/05/17	1	14.40	0	0.00	14.20	1	2,072	0.05%
2019/05/16	1	14.35	1	14.55	14.35	0	2,071	0.00%
2019/05/14	0	0.00	1	14.05	14.60	-1	2,076	-0.05%
2019/05/13	1	14.55	2	14.85	14.50	-1	2,125	-0.05%
2019/04/17	2	18.28	5	18.00	17.70	-3	1,896	-0.16%
2019/04/16	2	17.50	23	17.98	18.20	-21	1,729	-1.21%
2019/04/15	2	16.55	0	0.00	16.55	2	1,445	0.14%
2019/04/08	5	16.80	0	0.00	16.75	5	1,403	0.36%
2019/04/03	0	0.00	1	16.80	16.65	-1	1,392	-0.07%
2019/04/02	1	17.10	30	17.03	17.10	-29	1,350	-2.15%
2019/04/01	10	16.58	0	0.00	16.50	10	1,202	0.83%
2019/03/28	10	16.45	10	16.45	16.35	0	1,183	0.00%
2019/03/25	0	15.70	0	0.00	15.80	0	1,145	0.00%
2019/03/07	0	0.00	3	16.05	15.55	-3	1,496	-0.20%
2019/03/06	3	15.80	0	0.00	15.95	3	1,490	0.20%
2019/02/18	0	0.00	1	15.50	15.45	-1	1,535	-0.07%
2019/02/15	0	0.00	2	15.68	15.45	-2	1,532	-0.13%
2019/02/14	2	15.90	2	15.90	15.90	0	1,519	0.00%
2019/02/12	2	16.05	0	0.00	16.05	2	1,500	0.13%
2019/02/11	1	15.40	0	0.00	15.40	1	1,442	0.07%
2018/12/21	1	15.70	0	0.00	15.80	1	1,406	0.07%
2018/12/19	0	0.00	2	16.28	16.05	-2	1,357	-0.15%
2018/12/11	0	0.00	11	16.15	16.50	-11	1,092	-1.01%
2018/12/06	2	15.78	0.1	16.20	15.95	1.9	993	0.19%
2018/11/30	0	0.00	20	14.35	14.25	-20	683	-2.93%
2018/10/15	0	12.60	0	0.00	12.55	0	495	0.00%
2018/10/11	20	12.65	0	0.00	12.60	20	490	4.08%
2018/10/08	0	14.50	0	0.00	14.50	0	453	0.00%
2018/10/05	11	14.65	0	0.00	14.65	11	498	2.21%
2018/09/26	0	0.00	3	15.30	15.45	-3	522	-0.57%
2018/09/07	20	15.78	0	0.00	15.75	20	743	2.69%
2018/08/27	0	0.00	0.1	16.75	16.85	-0.1	895	-0.01%
2018/08/13	20	17.06	0	0.00	16.90	20	1,246	1.60%
2018/07/30	20	17.75	0	0.00	17.75	20	1,492	1.34%
2018/07/10	0	0.00	0	17.50	17.55	0	1,448	0.00%
2018/06/12	1	19.45	0	0.00	19.40	1	1,340	0.07%
2018/06/08	0	0.00	2	19.20	19.00	-2	1,301	-0.15%
2018/06/07	2	19.50	0	0.00	19.50	2	1,302	0.15%
2018/05/29	0	0.00	5	18.95	19.60	-5	1,187	-0.42%
2018/05/25	5	19.20	36	18.90	19.25	-31	1,132	-2.74%
2018/05/17	10	19.20	10	19.05	19.05	0	1,073	0.00%
2018/04/16	0	18.00	0	0.00	18.00	0	1,441	0.00%
2018/04/11	22	18.15	0	0.00	18.15	22	1,680	1.31%
2018/04/09	14	18.15	0	0.00	18.15	14	2,099	0.67%
2018/03/12	0	0.00	30	19.47	19.55	-30	1,932	-1.55%
2018/02/27	0	0.00	9	18.95	18.90	-9	1,820	-0.49%
2018/02/26	0	0.00	11	18.94	18.90	-11	1,819	-0.60%
2018/02/23	0	0.00	10	19.25	19.00	-10	1,820	-0.55%
2018/02/06	32	18.05	0	0.00	18.35	32	1,866	1.71%
2018/02/05	0	0.00	2	19.90	19.90	-2	1,804	-0.11%