• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.96%
  • 成交量
    3,106張
  • 產業
    上櫃 資訊服務類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大綜 (3147)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1381.1157.0078157.99158.003.17820.40%
2024/12/125156.302.2158.34156.502.87550.38%
2024/12/1167.2150.2463151.10154.004.26900.60%
2024/12/102143.003143.17140.00-1687-0.15%
2024/12/093143.001142.00142.0026970.29%
2024/11/250140.0000.00139.0001,1700.00%
2024/11/221141.0000.00144.0011,1650.09%
2024/11/2100.000143.00139.5001,1580.00%
2024/11/1400.001130.50130.50-11,239-0.08%
2024/11/130.1136.0000.00135.500.11,2510.01%
2024/11/120.4137.5000.00135.500.41,2680.03%
2024/11/080136.5000.00135.0001,2940.00%
2024/11/060135.501135.00136.00-11,297-0.07%
2024/11/052146.5000.00143.0021,2820.16%
2024/11/041.1145.3600.00145.501.11,2920.08%
2024/10/2800.000.3143.00140.00-0.31,306-0.02%
2024/10/254145.504146.25145.0001,3150.00%
2024/10/1800.001146.00143.50-11,429-0.07%
2024/10/170.3148.3700.00148.000.31,4500.02%
2024/10/161142.5000.00141.0011,4770.07%
2024/09/3000.006154.83154.00-61,545-0.39%
2024/09/273165.6700.00157.0031,5370.20%
2024/09/2600.001169.00164.50-11,515-0.07%
2024/09/252164.002168.50167.5001,4790.00%
2024/09/231163.001162.50162.5001,4500.00%
2024/09/201170.502168.50163.50-11,445-0.07%
2024/09/184168.883162.50160.0011,3810.07%
2024/09/161163.5000.00165.0011,3270.08%
2024/09/124160.883161.67161.5011,2770.08%
2024/09/115159.802157.00154.0031,2450.24%
2024/09/0200.004.1163.66163.00-4.11,093-0.38%
2024/08/3000.000.4166.58167.50-0.41,042-0.03%
2024/08/294.3162.898164.38165.50-3.7989-0.38%
2024/08/282.2156.174156.50158.50-1.8891-0.20%
2024/08/273148.506143.92149.50-3773-0.39%
2024/08/2600.001136.00136.00-1716-0.14%
2024/08/232138.005134.90138.00-3714-0.42%
2024/08/227134.008133.44132.50-1708-0.14%
2024/08/2110139.004143.63136.5066990.86%
2024/08/204135.753.1138.84137.500.96620.14%
2024/08/1500.001138.00135.50-1620-0.16%
2024/08/1400.002136.75137.00-2604-0.33%
2024/08/136130.756131.67131.5005900.00%
2024/08/1211127.0500.00130.50115771.91%
2024/08/0900.003118.50119.00-3569-0.53%
2024/08/080113.0000.00114.0005640.00%
2024/08/0700.001111.00114.00-1579-0.17%
2024/08/061102.6100.00107.0015770.18%
2024/08/024123.5000.00123.0045690.70%
2024/08/0100.003129.50128.50-3578-0.52%
2024/07/293126.501136.00129.0026670.30%
2024/07/263133.5012132.50133.00-9726-1.24%
2024/07/2310141.7500.00138.00107231.38%
2024/07/221136.5010136.50136.50-9728-1.24%
2024/07/192147.0018.1144.24142.00-16.1710-2.27%
2024/07/1830140.8321142.45141.0096791.32%
2024/07/173143.5000.00144.0036660.45%
2024/07/158133.513137.50138.5056290.80%
2024/07/1100.004128.00126.50-4616-0.65%
2024/07/0900.000131.00131.0006170.00%
2024/07/082136.0000.00134.5026160.32%
2024/07/030126.2500.00125.5006320.00%
2024/06/270127.5000.00126.5006700.00%
2024/06/211128.5000.00128.0017350.14%
2024/06/2000.001133.50130.00-1756-0.13%
2024/06/170128.0000.00127.0009050.00%
2024/06/142128.2500.00128.5029430.21%
2024/06/130125.5000.00125.5009500.00%
2024/06/040125.5000.00124.5001,1420.00%
2024/06/031123.001124.00124.0001,2790.00%
2024/05/310125.5000.00124.0001,3550.00%
2024/05/291127.501127.50127.5001,5620.00%
2024/05/241131.5000.00131.0011,6910.06%
2024/05/230130.5000.00130.0001,7350.00%
2024/05/211129.511129.00129.0001,8940.00%
2024/05/171130.501130.50130.5001,9980.00%
2024/05/140129.5000.00131.5002,0530.00%
2024/05/132128.506128.83128.50-42,056-0.19%
2024/05/094137.2500.00134.0042,0370.20%
2024/05/081142.001141.50141.5002,0260.00%
2024/05/071146.5000.00143.0012,0210.05%
2024/05/061146.5000.00145.5012,0090.05%
2024/05/036.2145.151.1151.27144.005.11,9970.26%
2024/05/023.1149.841149.50149.002.11,9620.11%
2024/04/300150.003.1149.71152.00-3.11,918-0.16%
2024/04/261141.0000.00135.5011,8810.05%
2024/04/2400.001.1137.81140.00-1.11,876-0.06%
2024/04/2200.000.1131.75128.50-0.11,876-0.01%
2024/04/151131.001129.00129.0001,8590.00%
2024/04/121134.5000.00135.0011,8490.05%
2024/04/1100.000135.50136.0001,8440.00%
2024/04/101136.503135.50135.50-21,842-0.11%
2024/04/092.1143.022144.50142.500.11,8260.01%
2024/04/0800.001140.00140.50-11,805-0.06%
2024/04/031137.5000.00136.0011,8010.06%
2024/04/021141.000.2140.00140.000.81,7960.05%
2024/04/011137.501141.00140.5001,7910.00%
2024/03/290.2141.0000.00139.000.21,7790.01%
2024/03/271134.501133.00133.0001,7540.00%
2024/03/261133.5018137.31135.00-171,748-0.97%
2024/03/2500.000.4143.00142.00-0.41,726-0.02%
2024/03/224143.002143.75143.5021,7100.12%
2024/03/214142.881144.00141.0031,6810.18%
2024/03/203.2146.161.2149.17142.0021,6600.12%
2024/03/190.3132.001134.00138.00-0.71,572-0.05%
2024/03/187122.369125.44125.50-21,549-0.13%
2024/03/1512123.5010125.00122.5021,5750.13%
2024/03/140125.0000.00123.5001,6030.00%
2024/03/135126.801125.50125.5041,6340.25%
2024/03/129127.111128.00128.0081,6150.50%
2024/03/113131.501128.00130.0021,5920.13%
2024/03/070.2156.331.2148.50148.50-11,548-0.07%
2024/03/061148.0000.00159.5011,4410.07%
2024/03/051147.001146.00145.0001,4220.00%
2024/03/040.2148.001150.00147.00-0.81,438-0.06%
2024/03/011136.502135.50140.00-11,307-0.08%
2024/02/291125.0000.00127.5011,3190.08%
2024/02/271111.003114.33116.00-21,324-0.15%
2024/02/264112.135115.10112.50-11,431-0.07%
2024/02/233112.671114.00112.5021,5490.13%
2024/02/227120.146121.92115.0011,5870.06%
2024/02/2000.001114.50114.50-11,451-0.07%
2024/02/191104.001109.50104.5001,5010.00%
2024/02/161105.501106.50106.5001,5760.00%
2024/02/15194.2000.0097.0011,6410.06%
2024/01/2600.00295.5095.80-21,777-0.11%
2024/01/24196.20198.6097.1001,7700.00%
2024/01/23397.93495.4595.50-11,754-0.06%
2024/01/224100.63499.2097.6001,7400.00%
2024/01/19398.0300.0099.0031,7010.18%
2024/01/15193.00193.5094.1001,6380.00%
2023/12/2500.00193.5093.60-11,570-0.06%
2023/12/22193.20193.2093.7001,5630.00%
2023/12/20192.8000.0093.5011,5570.06%
2023/12/19292.70292.3092.7001,5500.00%
2023/12/18192.30192.7092.3001,5450.00%
2023/12/12290.95292.2091.7001,5070.00%
2023/12/0800.001106.00105.50-11,428-0.07%
2023/12/071103.0000.00101.0011,3830.07%
2023/12/063101.833102.00102.5001,3730.00%
2023/12/052102.002103.00102.5001,3550.00%
2023/12/041107.501101.50101.5001,3320.00%
2023/11/302111.503109.17107.50-11,262-0.08%
2023/11/292112.004114.13115.50-21,202-0.17%
2023/11/285107.204.1108.98105.000.91,1380.08%
2023/11/277.1109.008104.44104.00-0.91,099-0.08%
2023/11/242113.253110.17112.50-11,049-0.10%
2023/11/2216105.599107.06111.0078380.84%
2023/11/2100.00795.61103.00-7675-1.04%
2023/11/20193.70393.1093.70-2609-0.33%
2023/11/171092.901393.9593.90-3587-0.51%
2023/11/16892.81494.7092.2045510.73%
2023/11/152988.902387.5091.0064581.31%
2023/11/13182.1000.0082.2012600.38%
2023/11/07577.2000.0077.0051792.78%
2023/11/06478.45178.1077.6031801.66%
2023/11/0200.00171.0070.80-1123-0.81%
2023/09/14170.5000.0070.5013710.27%
2023/09/0600.00269.5069.30-2692-0.29%
2023/09/041.968.8500.0068.801.97020.27%
2023/09/010.168.5000.0068.900.17060.02%
2023/08/18074.9000.0074.7007470.00%
2023/08/11076.0500.0076.0007600.00%
2023/08/10074.73173.1075.90-1760-0.13%
2023/08/091.177.9400.0076.001.17580.14%
2023/08/08077.5000.0077.6007620.00%
2023/08/04074.5500.0076.0007810.00%
2023/08/02076.1500.0076.0008260.00%
2023/08/01077.5000.0076.7008450.00%
2023/07/280.177.0000.0077.500.18840.01%
2023/07/25179.30178.8079.4001,0380.00%
2023/07/24177.2000.0077.9011,0250.10%
2023/07/1100.00172.6071.60-11,231-0.08%
2023/07/05178.7000.0078.7011,2250.08%
2023/06/16183.50178.3077.6001,1800.00%
2023/06/15280.95281.2079.5001,1450.00%
2023/06/14679.48678.5578.4001,0410.00%
2023/05/09566.20766.4965.80-21,228-0.16%
2023/05/08173.5000.0073.1011,1790.08%
2023/05/04174.00174.8073.3001,1310.00%
2023/05/03177.30175.2074.5001,1020.00%
2023/04/2000.00269.8067.40-2884-0.23%
2023/04/19470.78170.1070.2038420.36%
2023/04/17169.20169.9069.4007750.00%
2023/03/27163.70164.0064.3006300.00%
2023/03/06168.00168.8072.1004240.00%
2023/02/2300.00159.4058.90-1285-0.35%
2023/02/22158.4000.0058.5012760.36%
2022/12/02154.30154.9054.9002610.00%
2022/12/01654.67654.3254.2002630.00%
2022/11/24255.00255.4055.8003580.00%
2022/11/0800.00152.3052.30-1620-0.16%
2022/11/07151.7000.0051.7016240.16%
2022/08/3000.00155.6055.10-1702-0.14%
2022/08/1600.00154.6055.00-1397-0.25%
2022/08/10156.3000.0056.0013290.30%
2022/08/09355.80356.5355.0003010.00%
2022/08/08456.90357.3757.6012510.40%
2022/05/1000.00144.6044.65-163-1.58%
2022/05/0900.00143.3043.40-161-1.62%
2022/05/0500.00143.7543.35-161-1.62%
2022/05/0300.00143.2043.15-162-1.61%
2022/04/2900.00243.0543.35-262-3.18%
2022/04/2800.00243.0042.80-263-3.14%
2022/04/2600.00544.0243.70-562-7.95%
2022/04/1100.00146.5046.70-169-1.43%
2022/04/07146.1000.0046.401731.37%
2022/03/2300.00147.9547.90-177-1.29%
2022/03/22147.6500.0047.901771.30%
2022/02/24145.2000.0045.001901.10%
2022/02/15147.2000.0047.3511120.89%
2022/02/14148.3000.0048.2511220.82%
2022/01/26148.0500.0047.9011990.50%
2022/01/11149.8000.0050.0012440.41%
2022/01/07150.3000.0050.5012570.39%
2022/01/05150.7000.0051.1012960.34%
2021/12/10251.5000.0051.5023290.61%
2021/11/3000.00351.8051.80-3342-0.88%
2021/11/29150.8000.0051.3013480.29%
2021/11/24151.3000.0051.9013460.29%
2021/11/18151.7000.0051.3013460.29%
2021/11/17152.1000.0051.8013480.29%
2021/11/10354.3000.0054.0033360.89%
2021/10/13260.40260.5059.9003760.00%
2021/10/0600.00354.3354.20-3402-0.75%
2021/10/04354.0700.0053.2034270.70%
2021/09/0200.00151.0050.90-1442-0.23%
2021/08/2000.00152.3052.30-1440-0.23%
2021/08/1700.00155.2052.20-1438-0.23%
2021/08/13155.6000.0055.3014410.23%
2021/08/1200.00357.8357.50-3435-0.69%
2021/08/1100.00156.9055.10-1431-0.23%
2021/08/1000.001354.0554.10-13418-3.11%
2021/08/05156.4000.0056.1014260.23%
2021/08/0400.00155.8057.20-1442-0.23%
2021/07/30157.1000.0057.3015200.19%
2021/07/29261.80163.9061.0015140.19%
2021/07/21355.4000.0055.0035280.57%
2021/07/1500.00558.2057.70-5526-0.95%
2021/07/14659.17161.4059.0055230.95%
2021/07/131258.051256.5359.6005080.00%
2021/07/01349.8000.0049.5035260.57%
2021/06/251051.2600.0050.80105621.78%
2021/05/1100.00153.2049.25-1618-0.16%
2021/05/06148.2000.0048.4015300.19%
2020/07/1600.00134.6034.75-182-1.22%
2020/03/2000.00123.3024.50-1125-0.79%
2019/11/27147.60247.6546.60-1712-0.14%
2019/11/2500.00146.2546.50-1636-0.16%
2019/11/13246.5000.0041.6025220.38%
2019/11/1200.00344.0044.20-3413-0.73%
2019/10/23141.9000.0042.1514300.23%
2019/10/1400.00142.9542.95-1571-0.18%
2019/08/0600.00138.1038.70-1879-0.11%
2019/07/3100.00141.5041.95-11,050-0.10%
2019/07/30140.7500.0041.5011,0490.10%
2019/07/1900.00339.2040.80-3894-0.34%
2019/07/1200.00137.4537.00-1895-0.11%
2019/07/11137.15237.3537.05-1911-0.11%
2019/07/10438.00337.5537.1019260.11%
2019/07/05338.8300.0038.7039720.31%
2019/06/1700.00235.4035.20-21,557-0.13%
2019/05/16248.5800.0046.1021,8940.11%
2019/05/15451.1000.0048.4041,8600.21%
2019/05/14349.2500.0049.2031,7920.17%
2019/04/1700.00146.0046.00-11,455-0.07%
2019/04/1100.00349.2548.80-31,386-0.22%
2019/04/10256.45157.6050.0011,3490.07%
2019/04/0800.00256.1053.60-21,251-0.16%
2019/03/29160.30161.2058.0001,1290.00%
2019/03/28358.20157.5059.8021,0340.19%
2019/03/27155.0000.0054.5019440.11%
2019/03/2600.00152.7053.50-1878-0.11%
2019/03/20148.9000.0048.6017350.14%
2019/03/1900.00147.1045.80-1692-0.14%
2019/03/18249.78148.1548.0516730.15%
2019/03/15450.0300.0050.6046360.63%
2019/03/12148.0000.0051.5015190.19%
2018/07/2600.00621.3521.70-6268-2.23%
2018/06/26325.6700.0025.7032101.42%
2018/06/25327.5700.0027.6031861.61%
2018/06/1500.00124.1023.60-1119-0.84%
2018/06/12122.0000.0021.751901.11%
2018/06/0600.00120.6520.65-161-1.62%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨－2023/01/18
...詳全文
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨－2022/12/21
...詳全文
大綜布局美越 效益將顯現UDN聯合新聞網－2022/08/26
系統廠商大綜電腦（3147）今年上半年沒有大型專案挹注，營收略為減少，但毛利率相對去年同期提升，加上業外匯兌收益挹注，上......詳全文
大綜 相關文章