大綜 (3147)-元富-西松券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
148.0
漲跌
▲7.0
漲幅
+4.96%
成交量
485張
產業
上櫃資訊服務類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0.3	148.37	0	0.00	148.00	0.3	1,450	0.02%
2024/10/16	1	142.50	0	0.00	141.00	1	1,477	0.07%
2024/09/30	0	0.00	6	154.83	154.00	-6	1,545	-0.39%
2024/09/27	3	165.67	0	0.00	157.00	3	1,537	0.20%
2024/09/26	0	0.00	1	169.00	164.50	-1	1,515	-0.07%
2024/09/25	2	164.00	2	168.50	167.50	0	1,479	0.00%
2024/09/23	1	163.00	1	162.50	162.50	0	1,450	0.00%
2024/09/20	1	170.50	2	168.50	163.50	-1	1,445	-0.07%
2024/09/18	4	168.88	3	162.50	160.00	1	1,381	0.07%
2024/09/16	1	163.50	0	0.00	165.00	1	1,327	0.08%
2024/09/12	4	160.88	3	161.67	161.50	1	1,277	0.08%
2024/09/11	5	159.80	2	157.00	154.00	3	1,245	0.24%
2024/09/02	0	0.00	4.1	163.66	163.00	-4.1	1,093	-0.38%
2024/08/30	0	0.00	0.4	166.58	167.50	-0.4	1,042	-0.03%
2024/08/29	4.3	162.89	8	164.38	165.50	-3.7	989	-0.38%
2024/08/28	2.2	156.17	4	156.50	158.50	-1.8	891	-0.20%
2024/08/27	3	148.50	6	143.92	149.50	-3	773	-0.39%
2024/08/26	0	0.00	1	136.00	136.00	-1	716	-0.14%
2024/08/23	2	138.00	5	134.90	138.00	-3	714	-0.42%
2024/08/22	7	134.00	8	133.44	132.50	-1	708	-0.14%
2024/08/21	10	139.00	4	143.63	136.50	6	699	0.86%
2024/08/20	4	135.75	3.1	138.84	137.50	0.9	662	0.14%
2024/08/15	0	0.00	1	138.00	135.50	-1	620	-0.16%
2024/08/14	0	0.00	2	136.75	137.00	-2	604	-0.33%
2024/08/13	6	130.75	6	131.67	131.50	0	590	0.00%
2024/08/12	11	127.05	0	0.00	130.50	11	577	1.91%
2024/08/09	0	0.00	3	118.50	119.00	-3	569	-0.53%
2024/08/08	0	113.00	0	0.00	114.00	0	564	0.00%
2024/08/07	0	0.00	1	111.00	114.00	-1	579	-0.17%
2024/08/06	1	102.61	0	0.00	107.00	1	577	0.18%
2024/08/02	4	123.50	0	0.00	123.00	4	569	0.70%
2024/08/01	0	0.00	3	129.50	128.50	-3	578	-0.52%
2024/07/29	3	126.50	1	136.00	129.00	2	667	0.30%
2024/07/26	3	133.50	12	132.50	133.00	-9	726	-1.24%
2024/07/23	10	141.75	0	0.00	138.00	10	723	1.38%
2024/07/22	1	136.50	10	136.50	136.50	-9	728	-1.24%
2024/07/19	2	147.00	18.1	144.24	142.00	-16.1	710	-2.27%
2024/07/18	30	140.83	21	142.45	141.00	9	679	1.32%
2024/07/17	3	143.50	0	0.00	144.00	3	666	0.45%
2024/07/15	8	133.51	3	137.50	138.50	5	629	0.80%
2024/07/11	0	0.00	4	128.00	126.50	-4	616	-0.65%
2024/07/09	0	0.00	0	131.00	131.00	0	617	0.00%
2024/07/08	2	136.00	0	0.00	134.50	2	616	0.32%
2024/07/03	0	126.25	0	0.00	125.50	0	632	0.00%
2024/06/27	0	127.50	0	0.00	126.50	0	670	0.00%
2024/06/21	1	128.50	0	0.00	128.00	1	735	0.14%
2024/06/20	0	0.00	1	133.50	130.00	-1	756	-0.13%
2024/06/17	0	128.00	0	0.00	127.00	0	905	0.00%
2024/06/14	2	128.25	0	0.00	128.50	2	943	0.21%
2024/06/13	0	125.50	0	0.00	125.50	0	950	0.00%
2024/06/04	0	125.50	0	0.00	124.50	0	1,142	0.00%
2024/06/03	1	123.00	1	124.00	124.00	0	1,279	0.00%
2024/05/31	0	125.50	0	0.00	124.00	0	1,355	0.00%
2024/05/29	1	127.50	1	127.50	127.50	0	1,562	0.00%
2024/05/24	1	131.50	0	0.00	131.00	1	1,691	0.06%
2024/05/23	0	130.50	0	0.00	130.00	0	1,735	0.00%
2024/05/21	1	129.51	1	129.00	129.00	0	1,894	0.00%
2024/05/17	1	130.50	1	130.50	130.50	0	1,998	0.00%
2024/05/14	0	129.50	0	0.00	131.50	0	2,053	0.00%
2024/05/13	2	128.50	6	128.83	128.50	-4	2,056	-0.19%
2024/05/09	4	137.25	0	0.00	134.00	4	2,037	0.20%
2024/05/08	1	142.00	1	141.50	141.50	0	2,026	0.00%
2024/05/07	1	146.50	0	0.00	143.00	1	2,021	0.05%
2024/05/06	1	146.50	0	0.00	145.50	1	2,009	0.05%
2024/05/03	6.2	145.15	1.1	151.27	144.00	5.1	1,997	0.26%
2024/05/02	3.1	149.84	1	149.50	149.00	2.1	1,962	0.11%
2024/04/30	0	150.00	3.1	149.71	152.00	-3.1	1,918	-0.16%
2024/04/26	1	141.00	0	0.00	135.50	1	1,881	0.05%
2024/04/24	0	0.00	1.1	137.81	140.00	-1.1	1,876	-0.06%
2024/04/22	0	0.00	0.1	131.75	128.50	-0.1	1,876	-0.01%
2024/04/15	1	131.00	1	129.00	129.00	0	1,859	0.00%
2024/04/12	1	134.50	0	0.00	135.00	1	1,849	0.05%
2024/04/11	0	0.00	0	135.50	136.00	0	1,844	0.00%
2024/04/10	1	136.50	3	135.50	135.50	-2	1,842	-0.11%
2024/04/09	2.1	143.02	2	144.50	142.50	0.1	1,826	0.01%
2024/04/08	0	0.00	1	140.00	140.50	-1	1,805	-0.06%
2024/04/03	1	137.50	0	0.00	136.00	1	1,801	0.06%
2024/04/02	1	141.00	0.2	140.00	140.00	0.8	1,796	0.05%
2024/04/01	1	137.50	1	141.00	140.50	0	1,791	0.00%
2024/03/29	0.2	141.00	0	0.00	139.00	0.2	1,779	0.01%
2024/03/27	1	134.50	1	133.00	133.00	0	1,754	0.00%
2024/03/26	1	133.50	18	137.31	135.00	-17	1,748	-0.97%
2024/03/25	0	0.00	0.4	143.00	142.00	-0.4	1,726	-0.02%
2024/03/22	4	143.00	2	143.75	143.50	2	1,710	0.12%
2024/03/21	4	142.88	1	144.00	141.00	3	1,681	0.18%
2024/03/20	3.2	146.16	1.2	149.17	142.00	2	1,660	0.12%
2024/03/19	0.3	132.00	1	134.00	138.00	-0.7	1,572	-0.05%
2024/03/18	7	122.36	9	125.44	125.50	-2	1,549	-0.13%
2024/03/15	12	123.50	10	125.00	122.50	2	1,575	0.13%
2024/03/14	0	125.00	0	0.00	123.50	0	1,603	0.00%
2024/03/13	5	126.80	1	125.50	125.50	4	1,634	0.25%
2024/03/12	9	127.11	1	128.00	128.00	8	1,615	0.50%
2024/03/11	3	131.50	1	128.00	130.00	2	1,592	0.13%
2024/03/07	0.2	156.33	1.2	148.50	148.50	-1	1,548	-0.07%
2024/03/06	1	148.00	0	0.00	159.50	1	1,441	0.07%
2024/03/05	1	147.00	1	146.00	145.00	0	1,422	0.00%
2024/03/04	0.2	148.00	1	150.00	147.00	-0.8	1,438	-0.06%
2024/03/01	1	136.50	2	135.50	140.00	-1	1,307	-0.08%
2024/02/29	1	125.00	0	0.00	127.50	1	1,319	0.08%
2024/02/27	1	111.00	3	114.33	116.00	-2	1,324	-0.15%
2024/02/26	4	112.13	5	115.10	112.50	-1	1,431	-0.07%
2024/02/23	3	112.67	1	114.00	112.50	2	1,549	0.13%
2024/02/22	7	120.14	6	121.92	115.00	1	1,587	0.06%
2024/02/20	0	0.00	1	114.50	114.50	-1	1,451	-0.07%
2024/02/19	1	104.00	1	109.50	104.50	0	1,501	0.00%
2024/02/16	1	105.50	1	106.50	106.50	0	1,576	0.00%
2024/02/15	1	94.20	0	0.00	97.00	1	1,641	0.06%
2024/01/26	0	0.00	2	95.50	95.80	-2	1,777	-0.11%
2024/01/24	1	96.20	1	98.60	97.10	0	1,770	0.00%
2024/01/23	3	97.93	4	95.45	95.50	-1	1,754	-0.06%
2024/01/22	4	100.63	4	99.20	97.60	0	1,740	0.00%
2024/01/19	3	98.03	0	0.00	99.00	3	1,701	0.18%
2024/01/15	1	93.00	1	93.50	94.10	0	1,638	0.00%
2023/12/25	0	0.00	1	93.50	93.60	-1	1,570	-0.06%
2023/12/22	1	93.20	1	93.20	93.70	0	1,563	0.00%
2023/12/20	1	92.80	0	0.00	93.50	1	1,557	0.06%
2023/12/19	2	92.70	2	92.30	92.70	0	1,550	0.00%
2023/12/18	1	92.30	1	92.70	92.30	0	1,545	0.00%
2023/12/12	2	90.95	2	92.20	91.70	0	1,507	0.00%
2023/12/08	0	0.00	1	106.00	105.50	-1	1,428	-0.07%
2023/12/07	1	103.00	0	0.00	101.00	1	1,383	0.07%
2023/12/06	3	101.83	3	102.00	102.50	0	1,373	0.00%
2023/12/05	2	102.00	2	103.00	102.50	0	1,355	0.00%
2023/12/04	1	107.50	1	101.50	101.50	0	1,332	0.00%
2023/11/30	2	111.50	3	109.17	107.50	-1	1,262	-0.08%
2023/11/29	2	112.00	4	114.13	115.50	-2	1,202	-0.17%
2023/11/28	5	107.20	4.1	108.98	105.00	0.9	1,138	0.08%
2023/11/27	7.1	109.00	8	104.44	104.00	-0.9	1,099	-0.08%
2023/11/24	2	113.25	3	110.17	112.50	-1	1,049	-0.10%
2023/11/22	16	105.59	9	107.06	111.00	7	838	0.84%
2023/11/21	0	0.00	7	95.61	103.00	-7	675	-1.04%
2023/11/20	1	93.70	3	93.10	93.70	-2	609	-0.33%
2023/11/17	10	92.90	13	93.95	93.90	-3	587	-0.51%
2023/11/16	8	92.81	4	94.70	92.20	4	551	0.73%
2023/11/15	29	88.90	23	87.50	91.00	6	458	1.31%
2023/11/13	1	82.10	0	0.00	82.20	1	260	0.38%
2023/11/07	5	77.20	0	0.00	77.00	5	179	2.78%
2023/11/06	4	78.45	1	78.10	77.60	3	180	1.66%
2023/11/02	0	0.00	1	71.00	70.80	-1	123	-0.81%
2023/09/14	1	70.50	0	0.00	70.50	1	371	0.27%
2023/09/06	0	0.00	2	69.50	69.30	-2	692	-0.29%
2023/09/04	1.9	68.85	0	0.00	68.80	1.9	702	0.27%
2023/09/01	0.1	68.50	0	0.00	68.90	0.1	706	0.02%
2023/08/18	0	74.90	0	0.00	74.70	0	747	0.00%
2023/08/11	0	76.05	0	0.00	76.00	0	760	0.00%
2023/08/10	0	74.73	1	73.10	75.90	-1	760	-0.13%
2023/08/09	1.1	77.94	0	0.00	76.00	1.1	758	0.14%
2023/08/08	0	77.50	0	0.00	77.60	0	762	0.00%
2023/08/04	0	74.55	0	0.00	76.00	0	781	0.00%
2023/08/02	0	76.15	0	0.00	76.00	0	826	0.00%
2023/08/01	0	77.50	0	0.00	76.70	0	845	0.00%
2023/07/28	0.1	77.00	0	0.00	77.50	0.1	884	0.01%
2023/07/25	1	79.30	1	78.80	79.40	0	1,038	0.00%
2023/07/24	1	77.20	0	0.00	77.90	1	1,025	0.10%
2023/07/11	0	0.00	1	72.60	71.60	-1	1,231	-0.08%
2023/07/05	1	78.70	0	0.00	78.70	1	1,225	0.08%
2023/06/16	1	83.50	1	78.30	77.60	0	1,180	0.00%
2023/06/15	2	80.95	2	81.20	79.50	0	1,145	0.00%
2023/06/14	6	79.48	6	78.55	78.40	0	1,041	0.00%
2023/05/09	5	66.20	7	66.49	65.80	-2	1,228	-0.16%
2023/05/08	1	73.50	0	0.00	73.10	1	1,179	0.08%
2023/05/04	1	74.00	1	74.80	73.30	0	1,131	0.00%
2023/05/03	1	77.30	1	75.20	74.50	0	1,102	0.00%
2023/04/20	0	0.00	2	69.80	67.40	-2	884	-0.23%
2023/04/19	4	70.78	1	70.10	70.20	3	842	0.36%
2023/04/17	1	69.20	1	69.90	69.40	0	775	0.00%
2023/03/27	1	63.70	1	64.00	64.30	0	630	0.00%
2023/03/06	1	68.00	1	68.80	72.10	0	424	0.00%
2023/02/23	0	0.00	1	59.40	58.90	-1	285	-0.35%
2023/02/22	1	58.40	0	0.00	58.50	1	276	0.36%
2022/12/02	1	54.30	1	54.90	54.90	0	261	0.00%
2022/12/01	6	54.67	6	54.32	54.20	0	263	0.00%
2022/11/24	2	55.00	2	55.40	55.80	0	358	0.00%
2022/11/08	0	0.00	1	52.30	52.30	-1	620	-0.16%
2022/11/07	1	51.70	0	0.00	51.70	1	624	0.16%
2022/08/30	0	0.00	1	55.60	55.10	-1	702	-0.14%
2022/08/16	0	0.00	1	54.60	55.00	-1	397	-0.25%
2022/08/10	1	56.30	0	0.00	56.00	1	329	0.30%
2022/08/09	3	55.80	3	56.53	55.00	0	301	0.00%
2022/08/08	4	56.90	3	57.37	57.60	1	251	0.40%
2022/05/10	0	0.00	1	44.60	44.65	-1	63	-1.58%
2022/05/09	0	0.00	1	43.30	43.40	-1	61	-1.62%
2022/05/05	0	0.00	1	43.75	43.35	-1	61	-1.62%
2022/05/03	0	0.00	1	43.20	43.15	-1	62	-1.61%
2022/04/29	0	0.00	2	43.05	43.35	-2	62	-3.18%
2022/04/28	0	0.00	2	43.00	42.80	-2	63	-3.14%
2022/04/26	0	0.00	5	44.02	43.70	-5	62	-7.95%
2022/04/11	0	0.00	1	46.50	46.70	-1	69	-1.43%
2022/04/07	1	46.10	0	0.00	46.40	1	73	1.37%
2022/03/23	0	0.00	1	47.95	47.90	-1	77	-1.29%
2022/03/22	1	47.65	0	0.00	47.90	1	77	1.30%
2022/02/24	1	45.20	0	0.00	45.00	1	90	1.10%
2022/02/15	1	47.20	0	0.00	47.35	1	112	0.89%
2022/02/14	1	48.30	0	0.00	48.25	1	122	0.82%
2022/01/26	1	48.05	0	0.00	47.90	1	199	0.50%
2022/01/11	1	49.80	0	0.00	50.00	1	244	0.41%
2022/01/07	1	50.30	0	0.00	50.50	1	257	0.39%
2022/01/05	1	50.70	0	0.00	51.10	1	296	0.34%
2021/12/10	2	51.50	0	0.00	51.50	2	329	0.61%
2021/11/30	0	0.00	3	51.80	51.80	-3	342	-0.88%
2021/11/29	1	50.80	0	0.00	51.30	1	348	0.29%
2021/11/24	1	51.30	0	0.00	51.90	1	346	0.29%
2021/11/18	1	51.70	0	0.00	51.30	1	346	0.29%
2021/11/17	1	52.10	0	0.00	51.80	1	348	0.29%
2021/11/10	3	54.30	0	0.00	54.00	3	336	0.89%
2021/10/13	2	60.40	2	60.50	59.90	0	376	0.00%
2021/10/06	0	0.00	3	54.33	54.20	-3	402	-0.75%
2021/10/04	3	54.07	0	0.00	53.20	3	427	0.70%
2021/09/02	0	0.00	1	51.00	50.90	-1	442	-0.23%
2021/08/20	0	0.00	1	52.30	52.30	-1	440	-0.23%
2021/08/17	0	0.00	1	55.20	52.20	-1	438	-0.23%
2021/08/13	1	55.60	0	0.00	55.30	1	441	0.23%
2021/08/12	0	0.00	3	57.83	57.50	-3	435	-0.69%
2021/08/11	0	0.00	1	56.90	55.10	-1	431	-0.23%
2021/08/10	0	0.00	13	54.05	54.10	-13	418	-3.11%
2021/08/05	1	56.40	0	0.00	56.10	1	426	0.23%
2021/08/04	0	0.00	1	55.80	57.20	-1	442	-0.23%
2021/07/30	1	57.10	0	0.00	57.30	1	520	0.19%
2021/07/29	2	61.80	1	63.90	61.00	1	514	0.19%
2021/07/21	3	55.40	0	0.00	55.00	3	528	0.57%
2021/07/15	0	0.00	5	58.20	57.70	-5	526	-0.95%
2021/07/14	6	59.17	1	61.40	59.00	5	523	0.95%
2021/07/13	12	58.05	12	56.53	59.60	0	508	0.00%
2021/07/01	3	49.80	0	0.00	49.50	3	526	0.57%
2021/06/25	10	51.26	0	0.00	50.80	10	562	1.78%
2021/05/11	0	0.00	1	53.20	49.25	-1	618	-0.16%
2021/05/06	1	48.20	0	0.00	48.40	1	530	0.19%
2020/07/16	0	0.00	1	34.60	34.75	-1	82	-1.22%
2020/03/20	0	0.00	1	23.30	24.50	-1	125	-0.79%
2019/11/27	1	47.60	2	47.65	46.60	-1	712	-0.14%
2019/11/25	0	0.00	1	46.25	46.50	-1	636	-0.16%
2019/11/13	2	46.50	0	0.00	41.60	2	522	0.38%
2019/11/12	0	0.00	3	44.00	44.20	-3	413	-0.73%
2019/10/23	1	41.90	0	0.00	42.15	1	430	0.23%
2019/10/14	0	0.00	1	42.95	42.95	-1	571	-0.18%
2019/08/06	0	0.00	1	38.10	38.70	-1	879	-0.11%
2019/07/31	0	0.00	1	41.50	41.95	-1	1,050	-0.10%
2019/07/30	1	40.75	0	0.00	41.50	1	1,049	0.10%
2019/07/19	0	0.00	3	39.20	40.80	-3	894	-0.34%
2019/07/12	0	0.00	1	37.45	37.00	-1	895	-0.11%
2019/07/11	1	37.15	2	37.35	37.05	-1	911	-0.11%
2019/07/10	4	38.00	3	37.55	37.10	1	926	0.11%
2019/07/05	3	38.83	0	0.00	38.70	3	972	0.31%
2019/06/17	0	0.00	2	35.40	35.20	-2	1,557	-0.13%
2019/05/16	2	48.58	0	0.00	46.10	2	1,894	0.11%
2019/05/15	4	51.10	0	0.00	48.40	4	1,860	0.21%
2019/05/14	3	49.25	0	0.00	49.20	3	1,792	0.17%
2019/04/17	0	0.00	1	46.00	46.00	-1	1,455	-0.07%
2019/04/11	0	0.00	3	49.25	48.80	-3	1,386	-0.22%
2019/04/10	2	56.45	1	57.60	50.00	1	1,349	0.07%
2019/04/08	0	0.00	2	56.10	53.60	-2	1,251	-0.16%
2019/03/29	1	60.30	1	61.20	58.00	0	1,129	0.00%
2019/03/28	3	58.20	1	57.50	59.80	2	1,034	0.19%
2019/03/27	1	55.00	0	0.00	54.50	1	944	0.11%
2019/03/26	0	0.00	1	52.70	53.50	-1	878	-0.11%
2019/03/20	1	48.90	0	0.00	48.60	1	735	0.14%
2019/03/19	0	0.00	1	47.10	45.80	-1	692	-0.14%
2019/03/18	2	49.78	1	48.15	48.05	1	673	0.15%
2019/03/15	4	50.03	0	0.00	50.60	4	636	0.63%
2019/03/12	1	48.00	0	0.00	51.50	1	519	0.19%
2018/07/26	0	0.00	6	21.35	21.70	-6	268	-2.23%
2018/06/26	3	25.67	0	0.00	25.70	3	210	1.42%
2018/06/25	3	27.57	0	0.00	27.60	3	186	1.61%
2018/06/15	0	0.00	1	24.10	23.60	-1	119	-0.84%
2018/06/12	1	22.00	0	0.00	21.75	1	90	1.11%
2018/06/06	0	0.00	1	20.65	20.65	-1	61	-1.62%