精確 (3162)-元富-西松券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
38.20
漲跌
▼0.15
漲幅
-0.39%
成交量
289張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	38.10	0	0.00	38.35	2	697	0.29%
2024/03/28	1	39.20	0	0.00	39.20	1	884	0.11%
2024/03/26	3	39.35	0	0.00	38.65	3	876	0.34%
2024/03/15	0	0.00	1	37.40	37.40	-1	902	-0.11%
2024/03/14	1	38.55	0	0.00	38.70	1	885	0.11%
2024/03/07	0	0.00	2	41.25	41.25	-2	909	-0.22%
2024/02/21	0	0.00	244	42.42	42.75	-244	858	-28.44%	大賣/鉅額交易
2024/02/20	0	0.00	34	43.43	43.30	-34	847	-4.01%
2024/02/15	1	42.00	1	42.20	42.20	0	838	0.00%
2024/01/16	1	46.40	0	0.00	45.85	1	821	0.12%
2024/01/03	1	48.60	0	0.00	48.35	1	779	0.13%
2023/12/20	0	0.00	3	46.65	46.10	-3	681	-0.44%
2023/12/19	3	46.70	0	0.00	46.70	3	678	0.44%
2023/12/07	0	0.00	1	49.40	48.05	-1	797	-0.13%
2023/12/05	1	48.35	1	48.50	48.25	0	762	0.00%
2023/11/22	0	0.00	0.1	46.70	47.00	-0.1	794	-0.01%
2023/11/21	4	47.20	4	46.85	46.80	0	795	0.00%
2023/11/20	3	46.57	6	46.94	46.80	-3	798	-0.38%
2023/11/17	5	45.92	2	45.80	45.90	3	797	0.38%
2023/11/01	10	43.70	0	0.00	42.85	10	902	1.11%
2023/10/31	10	45.35	3	43.73	42.90	7	900	0.78%
2023/10/26	10	45.90	0	0.00	46.20	10	877	1.14%
2023/10/25	0	0.00	1	46.60	46.85	-1	877	-0.11%
2023/10/20	21	46.79	2	46.93	46.70	19	892	2.13%
2023/10/19	2	48.45	0	0.00	48.50	2	890	0.22%
2023/10/16	1	49.10	0	0.00	49.05	1	903	0.11%
2023/10/13	2	49.60	0	0.00	49.60	2	919	0.22%
2023/09/14	1	53.20	0	0.00	51.90	1	1,171	0.09%
2023/09/13	1	53.20	2	53.00	53.20	-1	1,150	-0.09%
2023/08/24	12	46.45	0	0.00	46.90	12	1,681	0.71%
2023/08/15	2	50.40	0	0.00	50.10	2	1,897	0.11%
2023/07/24	40	46.70	0	0.00	46.55	40	2,049	1.95%
2023/07/17	40	46.85	0	0.00	49.20	40	2,206	1.81%
2023/07/12	108	47.46	3	47.17	47.25	105	2,294	4.58%	大買/鉅額交易
2023/07/11	25	49.00	3	49.08	48.95	22	2,284	0.96%
2023/07/06	1	51.80	0	0.00	51.20	1	2,529	0.04%
2023/07/04	1	53.20	0	0.00	53.40	1	2,675	0.04%
2023/06/26	0	0.00	5	53.10	52.40	-5	2,861	-0.17%
2023/06/21	1	53.80	0	0.00	53.40	1	2,961	0.03%
2023/06/15	1	55.00	10	54.80	56.40	-9	3,880	-0.23%
2023/06/14	0.1	55.90	0	0.00	55.60	0.1	4,002	0.00%
2023/06/13	0	0.00	1	55.60	55.50	-1	4,175	-0.02%
2023/06/12	3	56.20	1	56.00	56.00	2	4,634	0.04%
2023/06/08	1	54.10	0	0.00	53.00	1	5,242	0.02%
2023/06/07	3	55.30	0	0.00	54.80	3	5,279	0.06%
2023/06/05	11	56.10	11	55.28	55.30	0	5,414	0.00%
2023/06/01	1	54.40	0	0.00	54.40	1	5,484	0.02%
2023/05/26	10	52.60	0	0.00	52.60	10	5,776	0.17%
2023/05/24	0	0.00	1	55.80	54.70	-1	5,879	-0.02%
2023/05/23	12	55.48	1	55.70	55.10	11	5,899	0.19%
2023/05/22	1	54.50	2	53.20	54.80	-1	5,834	-0.02%
2023/05/18	2	53.40	3	53.83	53.10	-1	5,897	-0.02%
2023/05/17	1	53.70	0	0.00	53.80	1	5,881	0.02%
2023/05/11	1	52.90	7	51.61	51.20	-6	6,317	-0.09%
2023/05/10	0	0.00	1	50.80	50.70	-1	6,484	-0.02%
2023/05/09	1	50.80	0	0.00	50.50	1	6,578	0.02%
2023/05/05	0	0.00	1	51.80	51.40	-1	6,643	-0.02%
2023/05/04	1	51.80	0	0.00	51.80	1	6,726	0.01%
2023/05/03	0	0.00	10	53.10	51.90	-10	6,895	-0.15%
2023/04/28	0	0.00	5	52.80	52.30	-5	6,965	-0.07%
2023/04/27	1	51.80	1	52.10	51.60	0	6,964	0.00%
2023/04/26	1	51.20	1	51.40	51.20	0	6,952	0.00%
2023/04/25	7	51.50	0	0.00	50.80	7	6,950	0.10%
2023/04/24	2	52.50	5	52.30	52.30	-3	6,920	-0.04%
2023/04/21	8	50.69	5	52.30	50.30	3	6,926	0.04%
2023/04/18	0	0.00	2	55.00	54.50	-2	6,875	-0.03%
2023/04/14	1	55.50	1	56.30	56.10	0	6,915	0.00%
2023/04/13	2	55.95	2	56.20	55.60	0	6,902	0.00%
2023/04/12	12	55.55	0	0.00	55.10	12	6,846	0.18%
2023/04/11	5	55.30	0	0.00	55.20	5	6,764	0.07%
2023/04/10	7	57.73	21	57.60	57.40	-14	6,698	-0.21%
2023/04/07	15	59.87	0	0.00	59.60	15	6,645	0.23%
2023/04/06	0	0.00	1	60.70	60.40	-1	6,571	-0.02%
2023/03/31	16	60.43	17	60.88	60.50	-1	6,582	-0.02%
2023/03/30	1	58.70	1	58.10	58.50	0	6,738	0.00%
2023/03/29	1	59.20	0	0.00	58.00	1	6,814	0.01%
2023/03/28	0	0.00	1	58.00	58.40	-1	7,079	-0.01%
2023/03/27	0	0.00	1	59.40	59.00	-1	7,129	-0.01%
2023/03/22	62	62.88	59	63.05	62.60	3	7,266	0.04%
2023/03/21	17	60.96	24	62.13	61.30	-7	6,954	-0.10%
2023/03/20	2	58.40	2	58.20	57.20	0	6,555	0.00%
2023/03/17	9	56.58	32	57.20	56.70	-23	6,480	-0.35%
2023/03/16	30	55.72	5	57.20	55.30	25	6,360	0.39%
2023/03/15	91	59.90	99	59.88	57.80	-8	6,188	-0.13%
2023/03/14	32	58.86	68	59.28	60.00	-36	5,701	-0.63%
2023/03/13	15	56.51	14	55.76	55.30	1	5,252	0.02%
2023/03/09	9	56.44	6	56.37	55.30	3	5,100	0.06%
2023/03/08	2	55.80	0	0.00	56.10	2	4,991	0.04%
2023/03/07	3	54.97	102	54.92	54.90	-99	4,972	-1.99%	大賣/
2023/03/06	2	55.65	2	54.80	56.50	0	4,890	0.00%
2023/03/03	117	56.58	45	57.24	57.10	72	4,748	1.52%	大買/
2023/03/02	3	55.17	12	55.42	55.10	-9	4,584	-0.20%
2023/03/01	12	54.78	1	55.30	55.00	11	4,527	0.24%
2023/02/24	4	55.33	24	56.07	53.90	-20	4,471	-0.45%
2023/02/23	14	54.71	33	55.47	55.40	-19	4,389	-0.43%
2023/02/22	3	52.93	1	53.10	53.50	2	4,316	0.05%
2023/02/21	1	53.30	0	0.00	52.80	1	4,326	0.02%
2023/02/17	0	0.00	1	54.40	54.30	-1	4,255	-0.02%
2023/02/16	0	0.00	1	52.71	54.00	-1	4,228	-0.02%
2023/02/14	2	51.05	23	51.57	51.60	-21	4,214	-0.50%
2023/02/13	3	51.17	3	51.37	50.90	0	4,275	0.00%
2023/02/10	7	51.97	4	51.70	51.30	3	4,222	0.07%
2023/02/08	28	57.58	84	56.85	57.80	-56	3,809	-1.47%
2023/02/07	1	53.70	11	55.05	55.10	-10	3,586	-0.28%
2023/02/06	0	0.00	12	52.48	52.50	-12	3,483	-0.34%
2023/02/03	1	51.31	0	0.00	51.40	1	3,457	0.03%
2023/02/02	1	52.99	0	0.00	52.80	1	3,409	0.03%
2023/02/01	21	53.04	32	53.54	51.90	-11	3,320	-0.33%
2023/01/31	0	0.00	1	50.50	49.95	-1	3,151	-0.03%
2023/01/30	15	50.34	10	50.16	49.95	5	3,129	0.16%
2023/01/17	0	0.00	4	48.05	47.75	-4	3,152	-0.13%
2023/01/16	2	47.30	0	0.00	47.80	2	3,145	0.06%
2023/01/11	1	48.00	4	48.50	47.95	-3	3,129	-0.10%
2023/01/10	3	49.08	1	48.40	49.00	2	3,103	0.06%
2023/01/09	33	47.75	3	48.27	47.60	30	3,072	0.98%
2023/01/06	2	48.68	1	49.70	48.35	1	3,053	0.03%
2023/01/05	1	49.50	2	50.30	49.50	-1	3,044	-0.03%
2023/01/04	19	50.24	16	50.30	50.00	3	2,994	0.10%
2023/01/03	5	49.15	1	48.95	49.15	4	2,926	0.14%
2022/12/30	3	48.93	3	49.30	49.25	0	2,893	0.00%
2022/12/27	4	51.00	4	50.10	50.10	0	2,832	0.00%
2022/12/23	0	0.00	15	49.15	49.00	-15	2,823	-0.53%
2022/12/22	21	47.01	41	48.12	49.65	-20	2,826	-0.71%
2022/12/21	19	50.24	10	50.24	50.60	9	2,694	0.33%
2022/12/20	29	52.87	58	52.84	49.35	-29	2,640	-1.10%
2022/12/19	3	51.30	19	51.06	50.80	-16	2,399	-0.67%
2022/12/16	15	52.73	26	53.52	53.60	-11	2,369	-0.46%
2022/12/15	24	52.46	34	52.74	53.70	-10	2,321	-0.43%
2022/12/14	4	48.91	1	48.85	48.95	3	2,371	0.13%
2022/12/13	1	48.65	1	48.30	47.45	0	2,473	0.00%
2022/12/09	1	47.30	1	47.85	48.15	0	2,395	0.00%
2022/12/08	1	47.05	1	47.60	47.90	0	2,391	0.00%
2022/12/05	0	0.00	5	48.35	48.15	-5	2,293	-0.22%
2022/12/02	10	48.64	14	48.90	48.75	-4	2,278	-0.18%
2022/12/01	10	48.31	5.3	46.01	47.75	4.7	2,197	0.21%
2022/11/30	4	44.00	0	0.00	44.15	4	2,097	0.19%
2022/11/29	1	45.50	21	45.33	44.50	-20	2,089	-0.96%
2022/11/28	10	43.13	1	43.80	44.05	9	2,043	0.44%
2022/11/22	11	43.10	0	0.00	43.20	11	2,091	0.53%
2022/11/17	0	0.00	2.7	44.98	45.85	-2.7	2,126	-0.13%
2022/11/14	1	41.90	1	42.65	42.70	0	2,125	0.00%
2022/11/11	9	43.67	14	42.81	42.15	-5	2,137	-0.23%
2022/11/10	6	43.07	1	44.10	43.05	5	2,095	0.24%
2022/11/09	3	44.27	3	44.50	42.95	0	2,074	0.00%
2022/11/08	1	42.25	2	42.38	41.95	-1	1,988	-0.05%
2022/11/03	0	0.00	2	41.10	41.05	-2	2,055	-0.10%
2022/11/02	2	42.00	1	41.95	41.60	1	2,053	0.05%
2022/11/01	1	41.70	2	41.40	41.55	-1	2,048	-0.05%
2022/10/31	2	40.65	0	0.00	40.80	2	2,045	0.10%
2022/10/28	1	39.90	4	39.86	39.95	-3	2,049	-0.15%
2022/10/27	4	39.75	2	39.80	40.40	2	2,049	0.10%
2022/10/26	1	39.00	0.7	38.20	38.50	0.3	2,044	0.01%
2022/10/24	4	42.18	4	41.50	41.45	0	1,967	0.00%
2022/10/19	0	0.00	2	42.95	42.65	-2	1,974	-0.10%
2022/10/17	4	42.50	6	43.10	43.15	-2	1,955	-0.10%
2022/10/11	2	43.35	3	43.53	43.80	-1	1,951	-0.05%
2022/10/07	2	46.38	0	0.00	46.15	2	1,994	0.10%
2022/10/06	4	45.75	4	46.55	46.55	0	2,004	0.00%
2022/10/05	11	45.33	8	45.40	45.50	3	1,994	0.15%
2022/09/30	0	0.00	50	45.94	47.30	-50	1,932	-2.59%
2022/09/29	2	45.55	2	45.65	45.90	0	1,897	0.00%
2022/09/28	52	46.60	0	0.00	43.95	52	1,847	2.82%
2022/09/27	3	47.95	2	48.00	48.00	1	1,747	0.06%
2022/09/26	3	49.20	0	0.00	48.00	3	1,703	0.18%
2022/09/22	9	51.73	13	51.59	53.00	-4	1,549	-0.26%
2022/09/21	76	52.27	65	50.84	51.00	11	1,424	0.77%
2022/09/20	0	0.00	9	50.04	52.40	-9	1,149	-0.78%
2022/09/19	1	48.05	38	47.96	47.70	-37	999	-3.70%
2022/09/16	2	49.25	0	0.00	49.45	2	983	0.20%
2022/09/15	39	49.24	7	49.60	49.45	32	970	3.30%
2022/09/14	1	47.80	1	48.05	48.10	0	936	0.00%
2022/09/06	1	46.80	4	47.81	47.35	-3	881	-0.34%
2022/09/05	4	48.09	0	0.00	47.50	4	864	0.46%
2022/09/02	0	0.00	8	49.21	49.35	-8	851	-0.94%
2022/09/01	0	0.00	4	48.85	48.90	-4	844	-0.47%
2022/08/31	9	49.44	3	49.10	49.55	6	831	0.72%
2022/08/30	3	50.30	4	50.25	50.00	-1	811	-0.12%
2022/08/29	6	49.23	15	49.92	50.40	-9	787	-1.14%
2022/08/26	11	49.61	15	49.39	49.85	-4	737	-0.54%
2022/08/25	11	49.86	13	50.32	50.00	-2	709	-0.28%
2022/08/24	26	50.12	46	50.76	49.70	-20	686	-2.92%
2022/08/23	1	48.95	17	49.70	48.85	-16	650	-2.46%
2022/08/22	31	49.68	3	48.95	49.70	28	632	4.43%
2022/08/19	14	48.10	11	48.15	48.40	3	576	0.52%
2022/08/18	0	0.00	14	47.60	48.30	-14	554	-2.53%
2022/08/17	2	47.00	0	0.00	46.50	2	518	0.39%
2022/08/16	10	48.00	5	47.10	46.90	5	511	0.98%
2022/08/15	0	0.00	5	46.80	46.10	-5	471	-1.06%
2022/08/12	10	46.31	30	45.74	46.05	-20	455	-4.39%
2022/08/11	0	0.00	5	46.80	47.20	-5	408	-1.23%
2022/08/05	0	0.00	1	44.15	44.50	-1	366	-0.27%
2022/08/01	0	0.00	2	45.75	45.70	-2	342	-0.58%
2022/07/29	0	0.00	4	46.68	46.50	-4	337	-1.18%
2022/07/28	2	45.20	0	0.00	45.00	2	314	0.64%
2022/07/20	35	45.92	0	0.00	45.85	35	276	12.68%
2022/07/15	2	46.15	1	45.90	45.40	1	236	0.42%
2022/04/20	0	0.00	0	40.00	40.00	0	425	0.00%
2022/04/19	0	0.00	2	40.20	39.65	-2	549	-0.36%
2022/04/18	2	40.35	2	39.80	40.25	0	623	0.00%
2022/04/15	2	40.25	0	0.00	40.25	2	640	0.31%
2022/04/13	0	0.00	6	40.65	41.30	-6	651	-0.92%
2022/04/12	6	40.00	0	0.00	40.10	6	653	0.92%
2022/03/15	0	0.00	5	40.95	40.75	-5	687	-0.73%
2022/03/14	5	41.20	0	0.00	41.15	5	685	0.73%
2022/03/08	0	0.00	3	41.43	40.35	-3	688	-0.44%
2022/03/07	3	42.20	11	42.18	42.20	-8	684	-1.17%
2022/03/03	9	44.84	0	0.00	44.65	9	685	1.31%
2022/03/02	2	44.60	1	44.45	44.60	1	698	0.14%
2022/03/01	1	44.35	0	0.00	44.35	1	705	0.14%
2022/02/25	5	43.90	5	43.90	43.95	0	709	0.00%
2022/02/24	0	0.00	5	45.50	44.00	-5	734	-0.68%
2022/02/23	5	45.98	0	0.00	45.95	5	736	0.68%
2022/02/17	5	45.90	10	45.55	45.55	-5	754	-0.66%
2022/02/16	5	45.70	0	0.00	45.70	5	753	0.66%
2022/02/10	0	0.00	6	47.03	46.10	-6	757	-0.79%
2022/02/09	6	47.31	1	47.35	47.35	5	761	0.66%
2022/02/08	0	0.00	6	46.10	46.10	-6	757	-0.79%
2022/01/19	2	46.60	14	47.30	46.60	-12	811	-1.48%
2022/01/18	11	48.37	4	48.60	48.20	7	804	0.87%
2022/01/17	8	48.46	1	48.10	48.05	7	803	0.87%
2022/01/14	3	48.30	2	47.60	47.65	1	789	0.13%
2022/01/13	2	51.70	14	51.35	49.80	-12	756	-1.59%
2022/01/12	28	51.58	29	51.95	51.30	-1	659	-0.15%
2022/01/11	30	49.84	28	48.98	48.20	2	544	0.37%
2022/01/10	0	0.00	10	46.85	48.30	-10	469	-2.13%
2022/01/07	10	46.24	0	0.00	46.30	10	454	2.20%
2021/12/28	0	0.00	6	46.18	46.25	-6	565	-1.06%
2021/12/27	6	46.43	0	0.00	46.30	6	604	0.99%
2021/12/13	3	47.85	3	47.75	47.75	0	924	0.00%
2021/12/03	5	46.90	5	46.65	46.65	0	940	0.00%
2021/12/01	0	0.00	11	47.29	47.65	-11	944	-1.16%
2021/11/30	12	47.38	0	0.00	47.25	12	941	1.27%
2021/11/29	4	46.55	0	0.00	47.15	4	938	0.43%
2021/11/26	4	48.00	0	0.00	48.20	4	931	0.43%
2021/11/25	6	49.30	0	0.00	49.85	6	919	0.65%
2021/11/24	5	48.41	10	48.85	48.80	-5	911	-0.55%
2021/11/23	11	48.75	4	48.33	48.40	7	907	0.77%
2021/11/09	2	46.00	0	0.00	45.65	2	839	0.24%
2021/11/08	7	45.59	6	45.83	45.50	1	835	0.12%
2021/11/03	0	0.00	1	49.00	48.15	-1	831	-0.12%
2021/10/29	1	47.50	1	47.60	48.55	0	810	0.00%
2021/10/27	1	45.90	1	45.15	45.90	0	786	0.00%
2021/10/21	0	0.00	1	45.75	45.30	-1	783	-0.13%
2021/10/19	1	45.70	7	44.58	45.50	-6	775	-0.77%
2021/10/18	13	44.35	0	0.00	44.25	13	765	1.70%
2021/10/15	0	0.00	4	45.30	44.60	-4	763	-0.52%
2021/10/14	4	44.60	0	0.00	44.60	4	761	0.53%
2021/10/12	0	0.00	3	46.85	45.50	-3	751	-0.40%
2021/10/08	9	49.43	6	49.03	48.95	3	732	0.41%
2021/10/07	0	0.00	1	44.80	45.35	-1	676	-0.15%
2021/10/06	19	44.58	5.2	44.87	43.60	13.8	665	2.07%
2021/10/05	54	44.23	14	45.44	45.20	40	651	6.14%
2021/10/04	65	44.90	5	45.78	43.90	60	631	9.50%
2021/10/01	3	47.47	51.2	47.79	46.35	-48.2	590	-8.17%
2021/09/29	0	0.00	34	55.48	54.50	-34	497	-6.83%
2021/09/27	1	56.60	102	54.00	56.80	-101	412	-24.50%	大賣/鉅額交易
2021/09/24	3	50.83	20	51.20	51.70	-17	369	-4.60%
2021/09/23	0	0.00	2	47.45	47.20	-2	347	-0.58%
2021/09/22	2	43.90	3	43.93	44.65	-1	335	-0.30%
2021/09/17	0	0.00	35	47.03	46.50	-35	319	-10.96%
2021/09/16	3	49.60	2	50.60	49.65	1	303	0.33%
2021/09/15	4	48.75	24	45.58	49.25	-20	278	-7.18%
2021/09/14	0	0.00	17	45.18	44.80	-17	257	-6.60%
2021/09/13	0	0.00	12	45.60	45.05	-12	256	-4.67%
2021/09/10	0	0.00	17	45.62	45.60	-17	256	-6.64%
2021/08/30	0	0.00	2	49.15	49.10	-2	237	-0.84%
2021/08/20	0	0.00	1	49.00	49.00	-1	220	-0.45%
2021/08/17	0.1	50.00	0	0.00	50.00	0.1	215	0.03%
2021/08/16	0.1	51.00	0	0.00	51.50	0.1	215	0.04%
2021/07/27	50	48.62	0	0.00	48.65	50	146	34.18%
2021/07/14	0	41.80	0	0.00	46.00	0	137	0.01%
2021/07/08	1.3	45.03	0	0.00	45.00	1.3	142	0.88%
2021/07/07	0.7	44.42	0	0.00	45.80	0.7	145	0.51%
2021/07/06	0.1	46.90	0	0.00	47.60	0.1	149	0.07%
2021/06/23	1	27.00	0	0.00	27.00	1	146	0.68%
2018/02/08	0	0.00	5	26.04	26.60	-5	941	-0.53%
2018/01/11	0	0.00	1	34.40	34.55	-1	708	-0.14%