• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    1,848張
  • 產業
    上市 電機機械類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1110111.0000.00111.50109,4430.11%
2024/12/104110.002112.00112.0029,4400.02%
2024/12/092115.006110.00109.00-49,426-0.04%
2024/12/061120.501118.00115.0009,3960.00%
2024/12/052119.004119.38118.50-29,400-0.02%
2024/12/042116.002118.50118.0009,3790.00%
2024/12/031116.001114.50115.0009,3650.00%
2024/12/021117.001114.50114.0009,4090.00%
2024/11/293115.503115.83115.5009,4220.00%
2024/11/282118.009115.11115.00-79,485-0.07%
2024/11/2712120.9214122.96117.00-29,489-0.02%
2024/11/264122.752122.50122.5029,5760.02%
2024/11/253125.835126.10128.00-29,579-0.02%
2024/11/222123.502127.00122.5009,5650.00%
2024/11/218124.758124.44124.0009,5800.00%
2024/11/2022130.7016134.97126.0069,6320.06%
2024/11/191123.001124.26134.5009,8280.00%
2024/11/1800.004123.50122.50-49,952-0.04%
2024/11/152133.002131.00130.50010,0630.00%
2024/11/1413133.6220134.68132.50-710,218-0.07%
2024/11/1311133.191143.66133.001010,2280.10%
2024/11/124143.254142.50143.00010,2510.00%
2024/11/1117152.9118154.67146.50-110,275-0.01%
2024/11/082151.7500.00150.00210,2990.02%
2024/11/077155.866154.67153.00110,4440.01%
2024/11/0610153.505.1152.39152.504.910,2710.05%
2024/11/0510152.1018151.81152.50-810,177-0.08%
2024/11/049.1140.1111.1144.52150.00-210,043-0.02%
2024/11/019.1147.787.1149.05145.5029,8810.02%
2024/10/3026.1152.4423149.48149.503.19,7190.03%
2024/10/2930150.1830.2150.52149.00-0.29,6440.00%
2024/10/282141.513143.00146.00-19,592-0.01%
2024/10/2512146.4218147.97147.00-69,659-0.06%
2024/10/2412.1155.5051145.69145.50-38.99,552-0.41%
2024/10/2322.2156.9122.1155.52161.500.19,3040.00%
2024/10/224144.631145.00147.0039,1090.03%
2024/10/2114147.2923.3145.61148.50-9.39,021-0.10%
2024/10/1830.1148.1746144.04141.50-15.98,978-0.18%
2024/10/1713144.0420147.60147.00-78,771-0.08%
2024/10/1618.1147.3821.6147.82147.50-3.58,590-0.04%
2024/10/1510.1163.5300.00153.5010.18,3820.12%
2024/10/1410.2162.133.1156.22168.007.28,3350.09%
2024/10/113159.177151.14158.50-48,311-0.05%
2024/10/092.3155.960.1155.00153.502.28,3000.03%
2024/10/081145.0000.00148.5018,2870.01%
2024/10/0712140.506143.33148.0068,3090.07%
2024/10/0413.1144.9500.00143.0013.18,3150.16%
2024/10/0113146.000.1151.04150.0012.98,3220.15%
2024/09/3030.1141.234145.00144.0026.18,3750.31%
2024/09/271136.501.1140.50140.50-0.18,4190.00%
2024/09/2600.001125.50128.00-18,402-0.01%
2024/09/252124.752125.50124.0008,4030.00%
2024/09/2420126.8817127.09127.0038,3640.04%
2024/09/235125.708.1126.39128.00-3.17,769-0.04%
2024/09/2026.5112.8731.1113.92116.50-4.67,295-0.06%
2024/09/1966100.6567.1100.74106.00-1.16,996-0.02%
2024/09/189.594.9212.195.1796.70-2.66,529-0.04%
2024/09/161093.001793.3892.50-76,265-0.11%
2024/09/132089.192089.7890.3006,0770.00%
2024/09/12280.05181.2085.3015,8340.02%
2024/09/11677.72577.7077.6015,7680.02%
2024/09/10780.39378.6379.0045,7430.07%
2024/09/09280.60280.7580.6005,7060.00%
2024/09/06782.66883.1581.60-15,674-0.02%
2024/09/05380.90481.9080.00-15,619-0.02%
2024/09/04479.50179.8078.8035,5570.05%
2024/09/031786.96485.5083.70135,4840.24%
2024/09/021.186.89187.9085.800.15,4060.00%
2024/08/3000.00188.2088.10-15,356-0.02%
2024/08/29494.20494.4593.0005,2500.00%
2024/08/286.195.175.194.5294.1015,1800.02%
2024/08/27192.30193.8094.9004,9920.00%
2024/08/26394.20591.8090.60-24,880-0.04%
2024/08/23991.821592.1793.80-64,775-0.13%
2024/08/226.191.23792.4990.60-14,615-0.02%
2024/08/211896.092295.3593.50-44,443-0.09%
2024/08/20593.367.193.0196.50-2.13,990-0.05%
2024/08/19688.83889.6587.80-23,734-0.05%
2024/08/161084.417.184.9084.6033,4890.08%
2024/08/15581.40881.4680.70-33,273-0.09%
2024/08/14682.85681.7582.2003,1560.00%
2024/08/13681.40580.7081.1012,9840.03%
2024/08/121978.372178.1380.10-22,792-0.07%
2024/08/09177.0113.178.0378.20-12.12,476-0.49%
2024/08/08170.500.171.1071.1012,2180.04%
2024/08/07163.701.164.5264.70-0.12,1690.00%
2024/08/062.158.091157.4558.90-92,153-0.42%
2024/08/052.164.5400.0063.602.12,0830.10%
2024/08/02172.00172.2070.6002,0470.00%
2024/08/01673.27674.1274.1001,9930.00%
2024/07/312673.532475.0672.8021,8800.11%
2024/07/301472.3124.973.2374.80-10.91,613-0.68%
2024/07/29268.35369.7768.00-11,388-0.07%
2024/07/26469.65768.6369.60-31,278-0.23%
2024/07/23670.50269.3570.5041,1800.34%
2024/07/1900.00167.1066.90-11,071-0.09%
2024/07/18166.3000.0065.3011,0000.10%
2024/07/15166.0000.0065.2019390.11%
2024/07/11167.9000.0067.2019240.11%
2024/07/10171.00170.2070.2009180.00%
2024/07/08473.6800.0069.7048750.46%
2024/07/04677.12776.5673.60-1988-0.10%
2024/07/03276.201975.7776.80-17990-1.72%
2024/07/02771.661770.6969.90-10883-1.13%
2024/07/01468.78669.1067.20-2834-0.24%
2024/06/2800.00367.4766.50-3803-0.37%
2024/06/2700.00466.1065.60-4792-0.50%
2024/06/25162.60463.1862.30-3764-0.39%
2024/06/14656.4300.0057.6067180.83%
2024/06/13556.2000.0056.1057200.69%
2024/05/3000.00156.0055.30-1716-0.14%
2024/05/13155.7000.0055.1018740.11%
2024/05/1000.00360.2060.50-3872-0.34%
2024/05/0900.00061.7061.2008740.00%
2024/05/0300.00564.3064.00-5886-0.56%
2024/05/0200.00664.1764.50-6880-0.68%
2024/04/2300.00157.5057.50-1868-0.12%
2024/04/1600.001561.6662.10-15858-1.75%
2024/04/12164.50364.0765.40-2859-0.23%
2024/04/11368.90167.5066.3028410.24%
2024/04/10171.905170.8972.00-50772-6.48%
2024/04/09270.501070.3465.50-8650-1.23%
2024/04/0300.00260.3061.60-2563-0.36%
2024/04/0200.00261.4461.00-2564-0.36%
2024/04/0100.00560.9460.20-5560-0.89%
2024/03/29159.8000.0060.2015560.18%
2024/03/2700.00261.7060.90-2549-0.36%
2024/03/20156.5000.0056.2015220.19%
2024/03/19157.5000.0057.2015190.19%
2024/03/18155.8000.0055.6015120.20%
2024/03/14157.8000.0057.0015010.20%
2024/03/13259.5000.0058.0024950.40%
2024/03/12060.7000.0060.1004900.01%
2024/03/11360.9000.0060.8034920.62%
2024/03/0800.00859.2058.40-8490-1.63%
2024/02/29161.4000.0062.6014570.22%
2024/02/2700.00267.8064.40-2437-0.46%
2024/02/2300.00566.2067.10-5410-1.22%
2024/02/2200.00267.0067.40-2403-0.50%
2024/02/2000.00467.2067.50-4380-1.05%
2024/02/1900.00666.4067.10-6362-1.67%
2024/02/0500.00459.1557.80-4290-1.38%
2024/01/3000.00156.0056.20-1267-0.37%
2024/01/16056.00057.6055.9002250.00%
2024/01/0200.00155.8054.20-1158-0.63%
2023/12/2900.00254.6053.10-2139-1.43%
2023/12/27149.5000.0050.4011170.85%
2023/12/0100.000.151.0051.30-0.1176-0.03%
2023/11/07348.50550.9848.50-2216-0.92%
2023/10/27245.95246.1845.4501990.00%
2023/10/1200.000.550.9051.30-0.5193-0.28%
2023/09/2100.000.150.7050.70-0.1177-0.06%
2023/09/19452.803454.2752.70-30165-18.13%
2023/09/1100.00246.4045.70-2124-1.61%
2023/09/0600.00246.2044.60-2119-1.67%
2023/09/0400.00148.8548.00-1100-1.00%
2023/09/0100.00345.0045.00-360-4.97%
2023/08/17237.9500.0038.002503.99%
2023/08/16138.1000.0038.251511.95%
2023/08/15238.3300.0038.502503.94%
2023/08/14138.9500.0038.501492.00%
2023/08/09339.9300.0040.303505.99%
2023/08/071340.252740.1740.45-1450-27.96%
2023/08/02140.3000.0040.301492.01%
2023/07/27140.4000.0040.051551.81%
2023/06/09542.0400.0043.005628.00%
2023/04/2600.00141.5041.55-157-1.74%
2023/04/18143.8500.0043.951501.99%
2023/04/12943.3400.0043.7094818.67%
2023/04/07543.5000.0043.5054311.49%
2023/02/0700.00344.1744.00-359-5.04%
2023/02/03144.05344.4844.70-261-3.27%
2022/12/21340.8500.0040.903813.67%
2022/12/19342.1500.0042.303823.66%
2022/11/2800.00142.7042.70-194-1.06%
2022/11/1000.00442.0042.00-489-4.46%
2022/11/01339.8700.0040.703943.16%
2022/10/31540.8600.0040.805945.29%
2022/10/27140.0500.0040.201931.07%
2022/10/25439.5400.0039.5041093.65%
2022/10/21539.9700.0039.7551114.47%
2022/10/20539.8800.0039.9051134.41%
2022/10/17240.0000.0041.2021171.71%
2022/10/07246.15146.6546.6511270.79%
2022/10/05846.4800.0046.5081286.21%
2022/10/04444.7800.0045.7041293.09%
2022/10/03443.73244.0044.0021281.55%
2022/09/3000.00443.1543.15-4130-3.06%
2022/09/23746.2400.0045.9071474.76%
2022/09/22146.15646.2846.15-5148-3.36%
2022/09/21247.1000.0046.5021501.33%
2022/09/2000.00147.5547.60-1150-0.66%
2022/08/1000.00350.0051.40-3198-1.51%
2022/08/0300.00249.2549.35-2210-0.95%
2022/08/02549.9700.0050.6052082.40%
2022/08/01556.2000.0056.6052052.44%
2022/07/2800.00554.4654.50-5194-2.57%
2022/07/15353.63753.3653.10-4200-1.99%
2022/07/08450.3000.0050.8042041.95%
2022/07/05549.8000.0049.9052182.29%
2022/07/01653.0000.0051.3062222.69%
2022/06/08065.0000.0064.9002780.02%
2022/04/27555.3000.0055.9053631.37%
2022/04/18159.5000.0060.0014700.21%
2022/04/15261.2000.0061.4024760.42%
2022/04/13263.1500.0063.5025200.38%
2022/04/12162.8000.0062.0015430.19%
2022/04/11165.3000.0064.3015440.18%
2022/04/07169.10169.6068.5005860.00%
2022/03/31069.5000.0069.0006470.00%
2022/03/2200.00269.0069.50-2946-0.21%
2022/03/21268.2000.0068.5029510.21%
2022/03/15267.0900.0064.9029760.21%
2022/03/14068.00167.7068.00-1974-0.10%
2022/03/10168.0000.0069.9019870.10%
2022/03/07169.4000.0068.8019840.10%
2022/02/25270.0000.0071.2021,0050.20%
2022/02/24569.8000.0069.5051,0160.49%
2022/02/22072.3600.0071.0001,0380.00%
2022/02/21572.0000.0072.6051,0680.47%
2022/02/18173.6000.0073.6011,1240.09%
2022/02/141074.5500.0074.30101,2100.83%
2022/02/10176.2000.0076.6011,2420.08%
2022/01/26176.4000.0075.2011,3020.08%
2022/01/25876.9900.0075.4081,3250.60%
2022/01/240.177.5000.0077.600.11,5310.00%
2022/01/21278.41278.4577.5001,5360.00%
2022/01/20080.40380.2080.30-31,539-0.19%
2022/01/1900.00279.3080.90-21,554-0.13%
2022/01/18584.74585.4883.0001,5360.00%
2022/01/17583.10182.3082.8041,5100.26%
2022/01/1415.181.00481.8582.0011.11,5100.73%
2022/01/13583.00384.5384.3021,4930.13%
2022/01/12285.9000.0084.2021,4880.13%
2022/01/1119.185.8300.0085.2019.11,4751.29%
2022/01/10988.9900.0088.6091,4520.62%
2022/01/070.191.003690.2390.60-35.91,449-2.48%
2022/01/061695.5800.0095.40161,4161.13%
2022/01/05298.5000.0098.8021,4020.14%
2022/01/041103.001103.00102.5001,3800.00%
2022/01/0300.001107.00103.50-11,373-0.07%
2021/12/305106.703107.33106.0021,3440.15%
2021/12/292106.502106.50106.5001,3230.00%
2021/12/2800.009107.56105.00-91,309-0.69%
2021/12/2423.1104.696105.58104.0017.11,2561.36%
2021/12/233109.1712.1110.63111.50-9.11,154-0.78%
2021/12/22298.65899.15101.50-61,059-0.57%
2021/12/2000.00393.0092.00-3996-0.30%
2021/12/17294.30394.8093.20-11,007-0.10%
2021/12/16298.00296.7598.2009990.00%
2021/12/1500.00195.0093.00-1975-0.10%
2021/12/1400.001092.0092.10-10976-1.02%
2021/12/1300.00196.5094.10-1968-0.10%
2021/12/10091.60491.7092.10-4957-0.42%
2021/12/09291.9000.0092.5029530.21%
2021/12/07293.5500.0092.2029370.21%
2021/12/03195.00596.1494.70-4923-0.43%
2021/12/02497.791094.9094.80-6923-0.65%
2021/12/01397.50298.1097.5019160.11%
2021/11/26295.201195.5296.90-9912-0.99%
2021/11/25197.80798.5397.10-6900-0.67%
2021/11/2400.00198.5098.30-1893-0.11%
2021/11/2300.0010100.0597.70-10887-1.13%
2021/11/225103.99699.93100.00-1874-0.11%
2021/11/191101.5000.00103.0018600.12%
2021/11/185103.006104.25103.50-1845-0.12%
2021/11/172101.008.199.73105.00-6.1813-0.75%
2021/11/16894.19794.8496.3017530.13%
2021/11/15493.551694.2895.00-12724-1.66%
2021/11/121290.951990.5191.20-7702-1.00%
2021/11/11587.181086.7587.00-5675-0.74%
2021/11/101788.0115.188.7287.9026680.29%
2021/11/09784.4400.0085.0076401.09%
2021/11/08084.2000.0084.8006260.00%
2021/11/05385.10485.6286.40-1616-0.16%
2021/11/04782.813.183.0483.003.95970.65%
2021/11/0300.00781.4481.60-7591-1.18%
2021/11/022177.5700.0076.10215923.55%
2021/11/016785.00187.6080.506657311.52%
2021/10/2900.00182.2080.80-1369-0.27%
2021/10/28280.30279.9080.5003690.00%
2021/10/2700.00477.9081.00-4409-0.98%
2021/10/2600.00175.7075.50-1415-0.24%
2021/10/2200.00174.3074.50-1449-0.22%
2021/10/19171.9000.0073.0016370.16%
2021/10/1800.00172.2071.60-1657-0.15%
2021/10/1500.00173.6072.60-1657-0.15%
2021/10/12069.5000.0069.3006560.00%
2021/10/07171.0000.0071.1016550.15%
2021/10/0500.00172.0071.60-1655-0.15%
2021/10/0400.00170.5068.80-1649-0.15%
2021/09/30170.6000.0071.9016420.16%
2021/09/29371.50674.1570.80-3645-0.46%
2021/09/28471.7200.0071.6046300.64%
2021/09/27075.0000.0074.0006260.00%
2021/09/24173.80475.3375.00-3616-0.49%
2021/09/2300.00372.0372.40-3601-0.50%
2021/09/22467.88368.3768.2015910.17%
2021/09/1700.00769.8070.90-7591-1.18%
2021/09/0800.00165.8065.80-1591-0.17%
2021/09/07165.8000.0066.0015900.17%
2021/09/03270.7500.0070.6025920.34%
2021/09/0200.00173.0071.00-1590-0.17%
2021/08/25966.9800.0067.0096051.49%
2021/08/19366.8000.0065.7036010.50%
2021/08/13169.3000.0068.8015940.17%
2021/08/11370.3000.0069.0035890.51%
2021/08/06176.7000.0076.1015740.17%
2021/08/0300.00276.2577.50-2552-0.36%
2021/08/02476.9500.0077.5045400.74%
2021/07/3000.00279.6580.60-2487-0.41%
2021/07/28174.60671.0075.10-5451-1.11%
2021/07/27275.10276.3074.0004300.00%
2021/07/26781.96282.5580.0053851.30%
2021/07/23275.40375.6777.00-1276-0.36%
2021/07/16165.6000.0065.8012440.41%
2021/07/1300.00163.7063.60-1248-0.40%
2021/06/30163.3000.0063.0014310.23%
2021/06/2200.002261.3461.10-22483-4.55%
2021/06/11262.4000.0062.4025010.40%
2021/06/0300.00168.4068.80-1550-0.18%
2021/06/02165.0000.0065.6015940.17%
2021/05/2800.00563.2463.30-5596-0.84%
2021/05/27162.0000.0063.0016020.17%
2021/05/2000.00160.6060.90-1613-0.16%
2021/05/1700.00356.1056.80-3625-0.48%
2021/05/12461.451259.9060.80-8615-1.30%
2021/05/1100.00766.8664.70-7605-1.16%
2021/05/05169.8000.0068.7015960.17%
2021/05/0400.001765.7268.50-17588-2.89%
2021/05/0300.00570.4068.10-5581-0.86%
2021/04/2300.00170.8073.40-1555-0.18%
2021/04/2000.00272.7074.30-2539-0.37%
2021/04/1500.00174.8073.60-1514-0.19%
2021/04/141668.83172.4069.00155003.00%
2021/04/12175.5000.0074.8014810.21%
2021/04/0900.00375.9775.50-3469-0.64%
2021/04/0800.00479.9079.40-4445-0.90%
2021/04/07377.93277.5079.4014150.24%
2021/04/06269.10271.9073.4003770.00%
2021/04/0100.00266.2066.80-2353-0.57%
2021/03/30562.20162.3062.5043271.22%
2021/03/29261.5000.0062.2023240.62%
2021/03/26161.40160.1060.7003200.00%
2021/03/2500.00360.8359.50-3315-0.95%
2021/03/2400.00258.5058.40-2292-0.68%
2021/03/1700.00257.2557.00-2285-0.70%
2021/03/16157.40157.6056.7002820.00%
2021/03/1500.00058.5058.000277-0.01%
2021/03/1200.00357.6757.80-3271-1.11%
2021/03/1100.00157.1056.70-1256-0.39%
2021/03/0900.001.256.3156.30-1.2245-0.49%
2021/03/08155.70455.2556.20-3215-1.39%
2021/03/0300.00151.8051.80-1159-0.63%
2021/03/0200.00451.9551.00-4154-2.59%
2021/02/2200.00350.2750.20-3140-2.14%
2021/02/1900.00748.2048.60-7133-5.23%
2021/02/1800.00347.9247.20-3127-2.35%
2021/02/1700.001046.7847.15-10120-8.28%
2021/02/0200.001244.6044.50-12115-10.43%
2021/01/061244.8700.0044.60129612.45%
2020/12/2900.00446.4347.10-480-4.98%
2020/12/2800.00146.2046.20-178-1.27%
2020/12/1600.00747.5547.20-7129-5.42%
2020/12/0900.00846.1846.20-8118-6.78%
2020/12/03145.1500.0044.6011090.92%
2020/11/17243.03242.9542.9501050.00%
2020/11/16242.8000.0042.8021061.87%
2020/11/0600.00242.7042.65-2107-1.85%
2020/10/28343.15143.0543.1021141.75%
2020/10/2200.00143.9543.85-1115-0.87%
2020/10/2000.00244.4844.25-2119-1.68%
2020/10/1300.00344.2544.25-3152-1.96%
2020/10/1200.00244.1044.10-2169-1.18%
2020/09/24142.9000.0042.5011990.50%
2020/09/2300.001447.3943.85-14193-7.23%
2020/09/2200.00545.1044.90-5152-3.27%
2020/09/2100.00744.8145.10-7151-4.61%
2020/09/1000.00143.7043.70-1157-0.63%
2020/09/0800.00244.2044.00-2160-1.25%
2020/09/0700.00244.8844.25-2160-1.24%
2020/09/0200.00243.8843.90-2162-1.23%
2020/08/2800.00344.3544.35-3162-1.85%
2020/08/2700.00644.2844.35-6163-3.68%
2020/08/26244.45344.4344.30-1163-0.61%
2020/08/1700.00244.1544.15-2161-1.24%
2020/08/1400.00143.7043.70-1161-0.62%
2020/08/1200.00143.4043.45-1161-0.62%
2020/08/1000.00144.1544.15-1168-0.59%
2020/08/0700.00244.5044.60-2169-1.18%
2020/08/0600.00144.4044.60-1173-0.58%
2020/08/0400.00243.8543.85-2173-1.16%
2020/07/29441.7800.0042.0541722.33%
2020/07/28141.85141.9041.6001730.00%
2020/07/2700.00342.6042.30-3173-1.73%
2020/07/24343.60244.2043.5011720.58%
2020/07/22245.1800.0044.9521691.18%
2020/07/20247.7000.0046.4021631.22%
2020/07/1700.00547.7548.00-5154-3.23%
2020/07/1600.00446.5346.95-4140-2.85%
2020/07/1500.00944.3045.45-9123-7.30%
2020/07/1300.00141.7041.70-1110-0.90%
2020/07/0900.00243.3342.80-2110-1.80%
2020/07/07240.78140.8540.8011020.98%
2020/07/03141.5000.0042.501961.04%
2020/06/2300.00141.0041.35-189-1.12%
2020/06/1700.00540.2740.45-587-5.71%
2020/06/1100.00240.5041.10-295-2.08%
2020/06/0900.00141.0041.20-1108-0.92%
2020/06/0200.00240.0540.15-2123-1.62%
2020/06/0100.00140.3540.00-1123-0.81%
2020/05/2800.00139.4039.30-1124-0.80%
2020/05/25539.2100.0039.1551353.70%
2020/05/22139.2000.0039.2011360.73%
2020/05/21340.6300.0040.5031342.23%
2020/05/203041.353041.3540.4001340.00%
2020/05/1800.00142.3043.10-1134-0.74%
2020/05/1500.00243.0343.05-2133-1.50%
2020/05/1400.00141.8042.55-1127-0.78%
2020/05/1300.00342.6542.70-3128-2.34%
2020/05/1100.00141.1541.70-1126-0.79%
2020/05/0700.00140.4040.30-1125-0.80%
2020/05/0600.00240.2540.25-2126-1.59%
2020/04/2100.00238.9038.90-2135-1.47%
2020/04/1700.00139.9539.95-1135-0.74%
2020/04/1600.00239.0539.10-2135-1.48%
2020/04/1500.00138.1538.15-1134-0.74%
2020/04/1400.00137.0037.00-1135-0.74%
2020/04/1300.00135.9035.90-1138-0.72%
2020/04/0900.00235.0035.15-2143-1.40%
2020/04/0800.00234.5834.90-2144-1.38%
2020/04/0600.00133.3033.30-1147-0.68%
2020/03/25231.7500.0031.7521741.15%
2020/03/24330.5000.0030.8031761.70%
2020/03/20731.6200.0031.5071953.58%
2020/03/191731.0100.0030.70171978.60%
2020/03/18133.9500.0034.1011960.51%
2020/03/163334.6800.0034.253319716.72%
2020/03/131436.06537.6338.0091914.71%
2020/03/1200.00639.0839.50-6189-3.17%
2020/03/1100.00139.6039.80-1185-0.54%
2020/03/0200.00239.6840.50-2199-1.00%
2020/02/27338.85539.9539.95-2201-0.99%
2020/02/2600.00239.9539.95-2199-1.00%
2020/02/25238.70339.8739.95-1195-0.51%
2020/02/2100.00239.9039.90-2195-1.02%
2020/02/17339.0000.0039.0032011.49%
2020/02/11937.9000.0037.9092114.26%
2020/02/07338.75238.6838.7512250.44%
2020/02/04338.1000.0038.1032341.28%
2020/02/03538.2600.0038.3052382.09%
2020/01/31438.4000.0038.7042411.66%
2020/01/301537.5800.0038.25152545.90%
2020/01/20440.3500.0040.5042581.55%
2020/01/17240.8500.0040.8522600.77%
2020/01/15141.5000.0041.5012690.37%
2020/01/13241.95242.8041.9502720.00%
2020/01/08641.0300.0040.8062692.22%
2020/01/071041.60241.7041.4582672.99%
2020/01/02142.3500.0042.6012580.39%
2019/12/3100.00143.0542.60-1257-0.39%
2019/12/2700.00242.9342.60-2254-0.79%
2019/12/2600.00242.7542.50-2249-0.80%
2019/12/25242.7500.0042.5522410.83%
2019/12/24242.35542.0342.55-3237-1.26%
2019/12/2300.00141.3041.30-1228-0.44%
2019/12/20941.3200.0041.4092273.96%
2019/12/1900.00242.2542.00-2224-0.89%
2019/12/183941.51842.0842.003122014.05%
2019/12/171440.62140.5540.65132046.34%
2019/12/161940.4400.0040.55192049.30%
2019/12/1300.00240.0839.65-2201-0.99%
2019/12/0900.00139.8039.80-1187-0.53%
2019/12/0600.00239.9539.95-2186-1.07%
2019/12/0500.00439.7140.00-4184-2.17%
2019/12/0400.002339.0039.00-23179-12.79%
2019/12/0300.001538.8438.50-15177-8.46%
2019/11/2900.00239.4039.30-2172-1.16%
2019/11/2700.00338.8238.40-3164-1.82%
2019/11/2600.001637.3938.10-16158-10.11%
2019/11/2200.00537.1037.10-5152-3.27%
2019/11/21236.58337.1037.20-1153-0.65%
2019/11/20237.1300.0037.3021511.32%
2019/11/19637.5700.0037.4561513.97%
2019/11/18537.7200.0037.7551513.30%
2019/11/14537.1000.0037.4051473.39%
2019/11/13138.0000.0037.5011480.67%
2019/11/121237.4500.0037.65121498.03%
2019/11/111137.1100.0036.95111457.59%
2019/11/082938.0600.0038.002914320.21%
2019/11/07636.9300.0037.6061394.29%
2019/11/06136.1500.0036.2511260.79%
2019/11/011035.8200.0036.20101248.04%
2019/10/2900.00636.4036.65-6110-5.45%
2019/10/28134.8500.0035.401931.07%
2019/10/243933.8600.0033.90398446.19%
2019/10/231532.9000.0032.95157819.14%
2019/10/16431.6000.0031.954755.33%
2019/10/14332.15431.9032.00-175-1.33%
2019/10/071332.1800.0032.25137816.61%
2019/09/2400.00533.0032.90-588-5.62%
2019/09/1900.00133.0033.05-191-1.09%
2019/09/1200.00132.1032.05-195-1.04%
2019/09/1100.00232.1032.05-299-2.02%
2019/09/0900.00132.9032.65-1103-0.97%
2019/09/0600.00132.9532.80-1121-0.82%
2019/09/0500.00132.8032.80-1133-0.75%
2019/09/0400.00132.4032.45-1137-0.73%
2019/09/0300.00532.2632.25-5142-3.50%
2019/08/2600.00332.1532.00-3158-1.89%
2019/08/2200.00132.6532.50-1160-0.62%
2019/08/1600.00132.9032.90-1159-0.63%
2019/08/1400.00331.5731.50-3158-1.89%
2019/08/1300.00231.3531.35-2160-1.24%
2019/08/0600.00132.7033.00-1162-0.62%
2019/07/0100.00135.8035.90-1312-0.32%
2019/06/13042.40740.9941.00-7301-2.31%
2019/06/12043.2000.0040.5502910.01%
2019/06/11041.10340.3740.50-3288-1.02%
2019/06/10040.8000.0040.8002860.02%
2019/06/0500.00141.0040.90-1288-0.35%
2019/05/2000.004439.6139.30-44354-12.42%
2019/05/16139.8500.0039.7013720.27%
2019/05/1300.00640.6240.45-6379-1.58%
2019/04/25042.2000.0042.2003800.01%
2019/04/18041.9000.0041.9004110.01%
2019/04/17042.5500.0042.4504090.01%
2019/04/161042.1000.0042.35104072.46%
2019/04/15042.2500.0042.3004030.01%
2019/04/12042.3500.0042.2504000.01%
2019/04/112443.0600.0043.00243936.10%
2019/04/103344.80545.0544.30283737.50%
2019/04/09543.3300.0043.5053211.56%
2019/04/03143.20143.0042.8003050.00%
2019/03/2200.00141.2041.10-1265-0.38%
2019/03/0400.00242.8042.85-2260-0.77%
2019/02/25242.1000.0041.9022650.76%
2019/02/2200.00442.2341.65-4261-1.53%
2019/02/21041.80641.9541.95-6254-2.34%
2019/02/2000.00741.2140.85-7248-2.82%
2019/02/1900.006540.3340.75-65239-27.17%
2019/02/1800.0012239.3339.25-122226-53.82% 大賣/鉅額交易
2019/02/152439.0925839.1239.05-234223-104.91% 大賣/鉅額交易
2019/02/1400.001340.8540.75-13204-6.35%
2019/02/1300.0010340.9040.80-103205-50.02% 大賣/鉅額交易
2019/02/12540.3400.0040.6052022.47%
2019/01/23440.5400.0040.4042121.89%
2019/01/22340.7500.0040.8532121.41%
2019/01/212341.3400.0041.402321210.82%
2019/01/182340.7900.0041.102321410.74%
2019/01/171240.5500.0040.55122125.64%
2019/01/164640.5700.0040.504621421.48%
2019/01/15341.10340.5040.3502140.00%
2019/01/102139.275640.2941.95-35208-16.80%
2019/01/093439.7600.0039.803419717.19%
2019/01/0400.00938.7538.60-9209-4.29%
2019/01/02139.6000.0039.6012260.44%
2018/12/28940.0000.0039.9592283.93%
2018/12/25040.0000.0039.8002390.01%
2018/12/1900.00741.0040.55-7239-2.92%
2018/12/14741.8500.0041.9072422.89%
2018/12/12142.102142.3942.35-20244-8.16%
2018/12/111342.0400.0041.90132455.31%
2018/12/10641.7400.0041.7062452.44%
2018/12/07143.3500.0043.4012430.41%
2018/12/06143.2000.0042.7012420.41%
2018/11/28144.2000.0044.3012500.40%
2018/11/2100.00741.4141.80-7241-2.90%
2018/11/2000.001641.7541.60-16254-6.30%
2018/11/19241.7310341.7841.90-101270-37.28% 大賣/鉅額交易
2018/11/16241.1500.0041.6022780.72%
2018/11/15440.9000.0040.8042811.42%
2018/11/131040.4500.0041.00102913.43%
2018/11/09541.3000.0041.4053281.52%
2018/11/082041.9100.0041.50203435.82%
2018/11/07941.2600.0041.4593562.52%
2018/11/065540.9500.0040.905537014.85%
2018/11/051140.61741.0040.6543821.05%
2018/11/021541.1000.0041.10153853.89%
2018/10/3100.00140.9540.95-1397-0.25%
2018/10/2600.00338.0037.85-3458-0.65%
2018/10/2400.00938.7739.10-9518-1.74%
2018/10/2300.00338.9038.70-3522-0.57%
2018/10/22339.10238.2539.2015240.19%
2018/10/19337.503137.6038.00-28525-5.33%
2018/10/18138.8000.0038.8515250.19%
2018/10/173039.8900.0039.60305195.77%
2018/10/152739.962640.2340.5015160.19%
2018/10/12838.134739.0239.60-39518-7.52%
2018/10/114238.1700.0038.05425148.16%
2018/10/0900.00142.3542.15-1499-0.20%
2018/10/051842.91142.5042.50175053.36%
2018/09/13145.5000.0045.9515060.20%
2018/09/1200.00145.4045.35-1507-0.20%
2018/09/11945.76945.6045.6505130.00%
2018/09/10245.6800.0045.1025140.39%
2018/09/07147.8000.0047.0015090.20%
2018/09/05249.1500.0048.7025090.39%
2018/09/03249.43749.8049.30-5513-0.97%
2018/08/2800.00150.3050.30-1531-0.19%
2018/08/27149.7000.0049.8515390.19%
2018/08/24251.3500.0051.5025330.37%
2018/08/23152.3000.0052.2015190.19%
2018/08/17254.80354.0353.10-1515-0.19%
2018/08/16153.60853.5653.70-7489-1.43%
2018/08/15353.93354.1054.1004770.00%
2018/08/13151.40151.3052.4004500.00%
2018/08/09151.8000.0052.4014270.23%
2018/08/07152.5000.0052.5014280.23%
2018/08/0600.00154.0053.70-1428-0.23%
2018/08/0300.00153.6053.50-1415-0.24%
2018/08/02252.75153.2052.5013900.26%
2018/08/0100.001152.9853.00-11377-2.92%
2018/07/312351.84151.8051.80223566.17%
2018/07/1800.00147.9048.00-1323-0.31%
2018/07/06545.0000.0045.0053341.49%
2018/07/05545.5500.0045.5053421.46%
2018/07/04545.9500.0046.0553461.44%
2018/06/2700.00348.0047.60-3358-0.84%
2018/06/20148.0000.0048.0513880.26%
2018/06/19149.3500.0048.8013920.25%
2018/06/14149.8500.0049.6513970.25%
2018/06/0800.00251.2051.20-2413-0.48%
2018/06/0500.00250.2050.20-2411-0.49%
2018/06/04350.00250.7550.0014260.23%
2018/05/30149.2500.0049.4515680.18%
2018/05/23148.6000.0048.9015930.17%
2018/05/21148.8500.0049.1516050.17%
2018/05/16148.8000.0049.2016310.16%
2018/05/15149.7500.0049.0516400.16%
2018/05/10147.7000.0047.8016680.15%
2018/05/09147.5000.0047.7016680.15%
2018/05/02146.2000.0045.7017390.14%
2018/04/243447.2800.0047.00349613.53%
2018/04/23249.63249.9049.5509780.00%
2018/04/19549.6500.0049.5059960.50%
2018/04/18949.2200.0049.2091,0010.90%
2018/04/173249.5400.0049.15321,0013.20%
2018/04/161150.6400.0050.30111,0381.06%
2018/04/11252.0000.0052.0021,1810.17%
2018/03/3100.00251.0051.00-21,364-0.15%
2018/03/30250.80350.8050.80-11,371-0.07%
2018/03/291550.9100.0050.90151,3831.08%
2018/03/28351.4300.0051.5031,3840.22%
2018/03/2700.00451.7852.00-41,400-0.29%
2018/03/26351.0000.0050.6031,4620.21%
2018/03/233150.52150.5050.50301,4782.03%
2018/03/16152.5000.0052.7011,5190.07%
2018/03/15153.1000.0053.7011,5260.07%
2018/03/12153.3000.0053.4011,5980.06%
2018/03/08554.00555.3653.8001,6260.00%
2018/03/0700.00155.2054.30-11,631-0.06%
2018/03/06654.98555.7653.8011,6430.06%
2018/03/05153.70654.6354.70-51,620-0.31%
2018/03/0200.00250.8051.80-21,602-0.12%
2018/02/273750.6200.0050.40371,7302.14%
2018/02/22549.38549.7349.3502,1550.00%
2018/02/09745.85247.8547.9052,2580.22%
2018/02/0800.00449.5048.35-42,255-0.18%
2018/02/07248.0500.0047.8022,2440.09%
2018/02/0610048.5700.0047.001002,2394.47%
2018/02/051651.11751.7351.9092,2190.41%
2018/02/02353.0000.0053.0032,2200.14%
2018/02/01553.86254.2053.6032,2620.13%
2018/01/314652.54453.1054.20422,2621.86%
2018/01/307354.4200.0053.70732,2543.24%
2018/01/29155.90256.3055.90-12,248-0.04%
2018/01/251955.2600.0055.70192,2460.85%
2018/01/24556.0200.0056.4052,2360.22%
2018/01/234456.2100.0056.00442,2301.97%
2018/01/22556.76257.6058.0032,1930.14%
2018/01/18155.801257.1355.50-112,115-0.52%
2018/01/1700.00155.5055.90-12,065-0.05%
2018/01/151153.73153.4053.80102,2100.45%
2018/01/12153.9000.0053.5012,2310.04%
2018/01/101153.1000.0053.20112,2270.49%
2018/01/0800.001257.1155.20-122,169-0.55%
2018/01/05255.001355.1855.50-112,098-0.52%
2018/01/0400.00753.2054.00-72,064-0.34%
2018/01/031953.861056.5052.5092,0700.43%
2018/01/0200.00453.3854.40-41,966-0.20%
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－5時前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
中國大陸羽絨衣價格大漲二到三成 竟與豬價有關？UDN聯合新聞網－6時前
過了立冬天氣轉冷，不少民眾在電商雙十一時準備過冬的羽絨外套。但有消費者發現，與去年同款或同含絨量的羽絨外套漲價了，大漲了三成以上，對於漲價原因，居然是與非洲豬瘟疫情漸遠、大陸豬肉價格偏低有關，消費者大量購買豬肉，而鵝鴨飼養的農戶變少，禽類出產的數量變少，自然白鴨絨鵝絨的價格水漲船高。...詳全文
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－2024/10/26
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
大量 相關文章
大量 相關影音