大量 (3167)-元富-西松券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
62.1
漲跌
▼1.7
漲幅
-2.66%
成交量
939張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	15	61.66	62.10	-15	858	-1.75%
2024/04/12	1	64.50	3	64.07	65.40	-2	859	-0.23%
2024/04/11	3	68.90	1	67.50	66.30	2	841	0.24%
2024/04/10	1	71.90	51	70.89	72.00	-50	772	-6.48%
2024/04/09	2	70.50	10	70.34	65.50	-8	650	-1.23%
2024/04/03	0	0.00	2	60.30	61.60	-2	563	-0.36%
2024/04/02	0	0.00	2	61.44	61.00	-2	564	-0.36%
2024/04/01	0	0.00	5	60.94	60.20	-5	560	-0.89%
2024/03/29	1	59.80	0	0.00	60.20	1	556	0.18%
2024/03/27	0	0.00	2	61.70	60.90	-2	549	-0.36%
2024/03/20	1	56.50	0	0.00	56.20	1	522	0.19%
2024/03/19	1	57.50	0	0.00	57.20	1	519	0.19%
2024/03/18	1	55.80	0	0.00	55.60	1	512	0.20%
2024/03/14	1	57.80	0	0.00	57.00	1	501	0.20%
2024/03/13	2	59.50	0	0.00	58.00	2	495	0.40%
2024/03/12	0	60.70	0	0.00	60.10	0	490	0.01%
2024/03/11	3	60.90	0	0.00	60.80	3	492	0.62%
2024/03/08	0	0.00	8	59.20	58.40	-8	490	-1.63%
2024/02/29	1	61.40	0	0.00	62.60	1	457	0.22%
2024/02/27	0	0.00	2	67.80	64.40	-2	437	-0.46%
2024/02/23	0	0.00	5	66.20	67.10	-5	410	-1.22%
2024/02/22	0	0.00	2	67.00	67.40	-2	403	-0.50%
2024/02/20	0	0.00	4	67.20	67.50	-4	380	-1.05%
2024/02/19	0	0.00	6	66.40	67.10	-6	362	-1.67%
2024/02/05	0	0.00	4	59.15	57.80	-4	290	-1.38%
2024/01/30	0	0.00	1	56.00	56.20	-1	267	-0.37%
2024/01/16	0	56.00	0	57.60	55.90	0	225	0.00%
2024/01/02	0	0.00	1	55.80	54.20	-1	158	-0.63%
2023/12/29	0	0.00	2	54.60	53.10	-2	139	-1.43%
2023/12/27	1	49.50	0	0.00	50.40	1	117	0.85%
2023/12/01	0	0.00	0.1	51.00	51.30	-0.1	176	-0.03%
2023/11/07	3	48.50	5	50.98	48.50	-2	216	-0.92%
2023/10/27	2	45.95	2	46.18	45.45	0	199	0.00%
2023/10/12	0	0.00	0.5	50.90	51.30	-0.5	193	-0.28%
2023/09/21	0	0.00	0.1	50.70	50.70	-0.1	177	-0.06%
2023/09/19	4	52.80	34	54.27	52.70	-30	165	-18.13%
2023/09/11	0	0.00	2	46.40	45.70	-2	124	-1.61%
2023/09/06	0	0.00	2	46.20	44.60	-2	119	-1.67%
2023/09/04	0	0.00	1	48.85	48.00	-1	100	-1.00%
2023/09/01	0	0.00	3	45.00	45.00	-3	60	-4.97%
2023/08/17	2	37.95	0	0.00	38.00	2	50	3.99%
2023/08/16	1	38.10	0	0.00	38.25	1	51	1.95%
2023/08/15	2	38.33	0	0.00	38.50	2	50	3.94%
2023/08/14	1	38.95	0	0.00	38.50	1	49	2.00%
2023/08/09	3	39.93	0	0.00	40.30	3	50	5.99%
2023/08/07	13	40.25	27	40.17	40.45	-14	50	-27.96%
2023/08/02	1	40.30	0	0.00	40.30	1	49	2.01%
2023/07/27	1	40.40	0	0.00	40.05	1	55	1.81%
2023/06/09	5	42.04	0	0.00	43.00	5	62	8.00%
2023/04/26	0	0.00	1	41.50	41.55	-1	57	-1.74%
2023/04/18	1	43.85	0	0.00	43.95	1	50	1.99%
2023/04/12	9	43.34	0	0.00	43.70	9	48	18.67%
2023/04/07	5	43.50	0	0.00	43.50	5	43	11.49%
2023/02/07	0	0.00	3	44.17	44.00	-3	59	-5.04%
2023/02/03	1	44.05	3	44.48	44.70	-2	61	-3.27%
2022/12/21	3	40.85	0	0.00	40.90	3	81	3.67%
2022/12/19	3	42.15	0	0.00	42.30	3	82	3.66%
2022/11/28	0	0.00	1	42.70	42.70	-1	94	-1.06%
2022/11/10	0	0.00	4	42.00	42.00	-4	89	-4.46%
2022/11/01	3	39.87	0	0.00	40.70	3	94	3.16%
2022/10/31	5	40.86	0	0.00	40.80	5	94	5.29%
2022/10/27	1	40.05	0	0.00	40.20	1	93	1.07%
2022/10/25	4	39.54	0	0.00	39.50	4	109	3.65%
2022/10/21	5	39.97	0	0.00	39.75	5	111	4.47%
2022/10/20	5	39.88	0	0.00	39.90	5	113	4.41%
2022/10/17	2	40.00	0	0.00	41.20	2	117	1.71%
2022/10/07	2	46.15	1	46.65	46.65	1	127	0.79%
2022/10/05	8	46.48	0	0.00	46.50	8	128	6.21%
2022/10/04	4	44.78	0	0.00	45.70	4	129	3.09%
2022/10/03	4	43.73	2	44.00	44.00	2	128	1.55%
2022/09/30	0	0.00	4	43.15	43.15	-4	130	-3.06%
2022/09/23	7	46.24	0	0.00	45.90	7	147	4.76%
2022/09/22	1	46.15	6	46.28	46.15	-5	148	-3.36%
2022/09/21	2	47.10	0	0.00	46.50	2	150	1.33%
2022/09/20	0	0.00	1	47.55	47.60	-1	150	-0.66%
2022/08/10	0	0.00	3	50.00	51.40	-3	198	-1.51%
2022/08/03	0	0.00	2	49.25	49.35	-2	210	-0.95%
2022/08/02	5	49.97	0	0.00	50.60	5	208	2.40%
2022/08/01	5	56.20	0	0.00	56.60	5	205	2.44%
2022/07/28	0	0.00	5	54.46	54.50	-5	194	-2.57%
2022/07/15	3	53.63	7	53.36	53.10	-4	200	-1.99%
2022/07/08	4	50.30	0	0.00	50.80	4	204	1.95%
2022/07/05	5	49.80	0	0.00	49.90	5	218	2.29%
2022/07/01	6	53.00	0	0.00	51.30	6	222	2.69%
2022/06/08	0	65.00	0	0.00	64.90	0	278	0.02%
2022/04/27	5	55.30	0	0.00	55.90	5	363	1.37%
2022/04/18	1	59.50	0	0.00	60.00	1	470	0.21%
2022/04/15	2	61.20	0	0.00	61.40	2	476	0.42%
2022/04/13	2	63.15	0	0.00	63.50	2	520	0.38%
2022/04/12	1	62.80	0	0.00	62.00	1	543	0.19%
2022/04/11	1	65.30	0	0.00	64.30	1	544	0.18%
2022/04/07	1	69.10	1	69.60	68.50	0	586	0.00%
2022/03/31	0	69.50	0	0.00	69.00	0	647	0.00%
2022/03/22	0	0.00	2	69.00	69.50	-2	946	-0.21%
2022/03/21	2	68.20	0	0.00	68.50	2	951	0.21%
2022/03/15	2	67.09	0	0.00	64.90	2	976	0.21%
2022/03/14	0	68.00	1	67.70	68.00	-1	974	-0.10%
2022/03/10	1	68.00	0	0.00	69.90	1	987	0.10%
2022/03/07	1	69.40	0	0.00	68.80	1	984	0.10%
2022/02/25	2	70.00	0	0.00	71.20	2	1,005	0.20%
2022/02/24	5	69.80	0	0.00	69.50	5	1,016	0.49%
2022/02/22	0	72.36	0	0.00	71.00	0	1,038	0.00%
2022/02/21	5	72.00	0	0.00	72.60	5	1,068	0.47%
2022/02/18	1	73.60	0	0.00	73.60	1	1,124	0.09%
2022/02/14	10	74.55	0	0.00	74.30	10	1,210	0.83%
2022/02/10	1	76.20	0	0.00	76.60	1	1,242	0.08%
2022/01/26	1	76.40	0	0.00	75.20	1	1,302	0.08%
2022/01/25	8	76.99	0	0.00	75.40	8	1,325	0.60%
2022/01/24	0.1	77.50	0	0.00	77.60	0.1	1,531	0.00%
2022/01/21	2	78.41	2	78.45	77.50	0	1,536	0.00%
2022/01/20	0	80.40	3	80.20	80.30	-3	1,539	-0.19%
2022/01/19	0	0.00	2	79.30	80.90	-2	1,554	-0.13%
2022/01/18	5	84.74	5	85.48	83.00	0	1,536	0.00%
2022/01/17	5	83.10	1	82.30	82.80	4	1,510	0.26%
2022/01/14	15.1	81.00	4	81.85	82.00	11.1	1,510	0.73%
2022/01/13	5	83.00	3	84.53	84.30	2	1,493	0.13%
2022/01/12	2	85.90	0	0.00	84.20	2	1,488	0.13%
2022/01/11	19.1	85.83	0	0.00	85.20	19.1	1,475	1.29%
2022/01/10	9	88.99	0	0.00	88.60	9	1,452	0.62%
2022/01/07	0.1	91.00	36	90.23	90.60	-35.9	1,449	-2.48%
2022/01/06	16	95.58	0	0.00	95.40	16	1,416	1.13%
2022/01/05	2	98.50	0	0.00	98.80	2	1,402	0.14%
2022/01/04	1	103.00	1	103.00	102.50	0	1,380	0.00%
2022/01/03	0	0.00	1	107.00	103.50	-1	1,373	-0.07%
2021/12/30	5	106.70	3	107.33	106.00	2	1,344	0.15%
2021/12/29	2	106.50	2	106.50	106.50	0	1,323	0.00%
2021/12/28	0	0.00	9	107.56	105.00	-9	1,309	-0.69%
2021/12/24	23.1	104.69	6	105.58	104.00	17.1	1,256	1.36%
2021/12/23	3	109.17	12.1	110.63	111.50	-9.1	1,154	-0.78%
2021/12/22	2	98.65	8	99.15	101.50	-6	1,059	-0.57%
2021/12/20	0	0.00	3	93.00	92.00	-3	996	-0.30%
2021/12/17	2	94.30	3	94.80	93.20	-1	1,007	-0.10%
2021/12/16	2	98.00	2	96.75	98.20	0	999	0.00%
2021/12/15	0	0.00	1	95.00	93.00	-1	975	-0.10%
2021/12/14	0	0.00	10	92.00	92.10	-10	976	-1.02%
2021/12/13	0	0.00	1	96.50	94.10	-1	968	-0.10%
2021/12/10	0	91.60	4	91.70	92.10	-4	957	-0.42%
2021/12/09	2	91.90	0	0.00	92.50	2	953	0.21%
2021/12/07	2	93.55	0	0.00	92.20	2	937	0.21%
2021/12/03	1	95.00	5	96.14	94.70	-4	923	-0.43%
2021/12/02	4	97.79	10	94.90	94.80	-6	923	-0.65%
2021/12/01	3	97.50	2	98.10	97.50	1	916	0.11%
2021/11/26	2	95.20	11	95.52	96.90	-9	912	-0.99%
2021/11/25	1	97.80	7	98.53	97.10	-6	900	-0.67%
2021/11/24	0	0.00	1	98.50	98.30	-1	893	-0.11%
2021/11/23	0	0.00	10	100.05	97.70	-10	887	-1.13%
2021/11/22	5	103.99	6	99.93	100.00	-1	874	-0.11%
2021/11/19	1	101.50	0	0.00	103.00	1	860	0.12%
2021/11/18	5	103.00	6	104.25	103.50	-1	845	-0.12%
2021/11/17	2	101.00	8.1	99.73	105.00	-6.1	813	-0.75%
2021/11/16	8	94.19	7	94.84	96.30	1	753	0.13%
2021/11/15	4	93.55	16	94.28	95.00	-12	724	-1.66%
2021/11/12	12	90.95	19	90.51	91.20	-7	702	-1.00%
2021/11/11	5	87.18	10	86.75	87.00	-5	675	-0.74%
2021/11/10	17	88.01	15.1	88.72	87.90	2	668	0.29%
2021/11/09	7	84.44	0	0.00	85.00	7	640	1.09%
2021/11/08	0	84.20	0	0.00	84.80	0	626	0.00%
2021/11/05	3	85.10	4	85.62	86.40	-1	616	-0.16%
2021/11/04	7	82.81	3.1	83.04	83.00	3.9	597	0.65%
2021/11/03	0	0.00	7	81.44	81.60	-7	591	-1.18%
2021/11/02	21	77.57	0	0.00	76.10	21	592	3.55%
2021/11/01	67	85.00	1	87.60	80.50	66	573	11.52%
2021/10/29	0	0.00	1	82.20	80.80	-1	369	-0.27%
2021/10/28	2	80.30	2	79.90	80.50	0	369	0.00%
2021/10/27	0	0.00	4	77.90	81.00	-4	409	-0.98%
2021/10/26	0	0.00	1	75.70	75.50	-1	415	-0.24%
2021/10/22	0	0.00	1	74.30	74.50	-1	449	-0.22%
2021/10/19	1	71.90	0	0.00	73.00	1	637	0.16%
2021/10/18	0	0.00	1	72.20	71.60	-1	657	-0.15%
2021/10/15	0	0.00	1	73.60	72.60	-1	657	-0.15%
2021/10/12	0	69.50	0	0.00	69.30	0	656	0.00%
2021/10/07	1	71.00	0	0.00	71.10	1	655	0.15%
2021/10/05	0	0.00	1	72.00	71.60	-1	655	-0.15%
2021/10/04	0	0.00	1	70.50	68.80	-1	649	-0.15%
2021/09/30	1	70.60	0	0.00	71.90	1	642	0.16%
2021/09/29	3	71.50	6	74.15	70.80	-3	645	-0.46%
2021/09/28	4	71.72	0	0.00	71.60	4	630	0.64%
2021/09/27	0	75.00	0	0.00	74.00	0	626	0.00%
2021/09/24	1	73.80	4	75.33	75.00	-3	616	-0.49%
2021/09/23	0	0.00	3	72.03	72.40	-3	601	-0.50%
2021/09/22	4	67.88	3	68.37	68.20	1	591	0.17%
2021/09/17	0	0.00	7	69.80	70.90	-7	591	-1.18%
2021/09/08	0	0.00	1	65.80	65.80	-1	591	-0.17%
2021/09/07	1	65.80	0	0.00	66.00	1	590	0.17%
2021/09/03	2	70.75	0	0.00	70.60	2	592	0.34%
2021/09/02	0	0.00	1	73.00	71.00	-1	590	-0.17%
2021/08/25	9	66.98	0	0.00	67.00	9	605	1.49%
2021/08/19	3	66.80	0	0.00	65.70	3	601	0.50%
2021/08/13	1	69.30	0	0.00	68.80	1	594	0.17%
2021/08/11	3	70.30	0	0.00	69.00	3	589	0.51%
2021/08/06	1	76.70	0	0.00	76.10	1	574	0.17%
2021/08/03	0	0.00	2	76.25	77.50	-2	552	-0.36%
2021/08/02	4	76.95	0	0.00	77.50	4	540	0.74%
2021/07/30	0	0.00	2	79.65	80.60	-2	487	-0.41%
2021/07/28	1	74.60	6	71.00	75.10	-5	451	-1.11%
2021/07/27	2	75.10	2	76.30	74.00	0	430	0.00%
2021/07/26	7	81.96	2	82.55	80.00	5	385	1.30%
2021/07/23	2	75.40	3	75.67	77.00	-1	276	-0.36%
2021/07/16	1	65.60	0	0.00	65.80	1	244	0.41%
2021/07/13	0	0.00	1	63.70	63.60	-1	248	-0.40%
2021/06/30	1	63.30	0	0.00	63.00	1	431	0.23%
2021/06/22	0	0.00	22	61.34	61.10	-22	483	-4.55%
2021/06/11	2	62.40	0	0.00	62.40	2	501	0.40%
2021/06/03	0	0.00	1	68.40	68.80	-1	550	-0.18%
2021/06/02	1	65.00	0	0.00	65.60	1	594	0.17%
2021/05/28	0	0.00	5	63.24	63.30	-5	596	-0.84%
2021/05/27	1	62.00	0	0.00	63.00	1	602	0.17%
2021/05/20	0	0.00	1	60.60	60.90	-1	613	-0.16%
2021/05/17	0	0.00	3	56.10	56.80	-3	625	-0.48%
2021/05/12	4	61.45	12	59.90	60.80	-8	615	-1.30%
2021/05/11	0	0.00	7	66.86	64.70	-7	605	-1.16%
2021/05/05	1	69.80	0	0.00	68.70	1	596	0.17%
2021/05/04	0	0.00	17	65.72	68.50	-17	588	-2.89%
2021/05/03	0	0.00	5	70.40	68.10	-5	581	-0.86%
2021/04/23	0	0.00	1	70.80	73.40	-1	555	-0.18%
2021/04/20	0	0.00	2	72.70	74.30	-2	539	-0.37%
2021/04/15	0	0.00	1	74.80	73.60	-1	514	-0.19%
2021/04/14	16	68.83	1	72.40	69.00	15	500	3.00%
2021/04/12	1	75.50	0	0.00	74.80	1	481	0.21%
2021/04/09	0	0.00	3	75.97	75.50	-3	469	-0.64%
2021/04/08	0	0.00	4	79.90	79.40	-4	445	-0.90%
2021/04/07	3	77.93	2	77.50	79.40	1	415	0.24%
2021/04/06	2	69.10	2	71.90	73.40	0	377	0.00%
2021/04/01	0	0.00	2	66.20	66.80	-2	353	-0.57%
2021/03/30	5	62.20	1	62.30	62.50	4	327	1.22%
2021/03/29	2	61.50	0	0.00	62.20	2	324	0.62%
2021/03/26	1	61.40	1	60.10	60.70	0	320	0.00%
2021/03/25	0	0.00	3	60.83	59.50	-3	315	-0.95%
2021/03/24	0	0.00	2	58.50	58.40	-2	292	-0.68%
2021/03/17	0	0.00	2	57.25	57.00	-2	285	-0.70%
2021/03/16	1	57.40	1	57.60	56.70	0	282	0.00%
2021/03/15	0	0.00	0	58.50	58.00	0	277	-0.01%
2021/03/12	0	0.00	3	57.67	57.80	-3	271	-1.11%
2021/03/11	0	0.00	1	57.10	56.70	-1	256	-0.39%
2021/03/09	0	0.00	1.2	56.31	56.30	-1.2	245	-0.49%
2021/03/08	1	55.70	4	55.25	56.20	-3	215	-1.39%
2021/03/03	0	0.00	1	51.80	51.80	-1	159	-0.63%
2021/03/02	0	0.00	4	51.95	51.00	-4	154	-2.59%
2021/02/22	0	0.00	3	50.27	50.20	-3	140	-2.14%
2021/02/19	0	0.00	7	48.20	48.60	-7	133	-5.23%
2021/02/18	0	0.00	3	47.92	47.20	-3	127	-2.35%
2021/02/17	0	0.00	10	46.78	47.15	-10	120	-8.28%
2021/02/02	0	0.00	12	44.60	44.50	-12	115	-10.43%
2021/01/06	12	44.87	0	0.00	44.60	12	96	12.45%
2020/12/29	0	0.00	4	46.43	47.10	-4	80	-4.98%
2020/12/28	0	0.00	1	46.20	46.20	-1	78	-1.27%
2020/12/16	0	0.00	7	47.55	47.20	-7	129	-5.42%
2020/12/09	0	0.00	8	46.18	46.20	-8	118	-6.78%
2020/12/03	1	45.15	0	0.00	44.60	1	109	0.92%
2020/11/17	2	43.03	2	42.95	42.95	0	105	0.00%
2020/11/16	2	42.80	0	0.00	42.80	2	106	1.87%
2020/11/06	0	0.00	2	42.70	42.65	-2	107	-1.85%
2020/10/28	3	43.15	1	43.05	43.10	2	114	1.75%
2020/10/22	0	0.00	1	43.95	43.85	-1	115	-0.87%
2020/10/20	0	0.00	2	44.48	44.25	-2	119	-1.68%
2020/10/13	0	0.00	3	44.25	44.25	-3	152	-1.96%
2020/10/12	0	0.00	2	44.10	44.10	-2	169	-1.18%
2020/09/24	1	42.90	0	0.00	42.50	1	199	0.50%
2020/09/23	0	0.00	14	47.39	43.85	-14	193	-7.23%
2020/09/22	0	0.00	5	45.10	44.90	-5	152	-3.27%
2020/09/21	0	0.00	7	44.81	45.10	-7	151	-4.61%
2020/09/10	0	0.00	1	43.70	43.70	-1	157	-0.63%
2020/09/08	0	0.00	2	44.20	44.00	-2	160	-1.25%
2020/09/07	0	0.00	2	44.88	44.25	-2	160	-1.24%
2020/09/02	0	0.00	2	43.88	43.90	-2	162	-1.23%
2020/08/28	0	0.00	3	44.35	44.35	-3	162	-1.85%
2020/08/27	0	0.00	6	44.28	44.35	-6	163	-3.68%
2020/08/26	2	44.45	3	44.43	44.30	-1	163	-0.61%
2020/08/17	0	0.00	2	44.15	44.15	-2	161	-1.24%
2020/08/14	0	0.00	1	43.70	43.70	-1	161	-0.62%
2020/08/12	0	0.00	1	43.40	43.45	-1	161	-0.62%
2020/08/10	0	0.00	1	44.15	44.15	-1	168	-0.59%
2020/08/07	0	0.00	2	44.50	44.60	-2	169	-1.18%
2020/08/06	0	0.00	1	44.40	44.60	-1	173	-0.58%
2020/08/04	0	0.00	2	43.85	43.85	-2	173	-1.16%
2020/07/29	4	41.78	0	0.00	42.05	4	172	2.33%
2020/07/28	1	41.85	1	41.90	41.60	0	173	0.00%
2020/07/27	0	0.00	3	42.60	42.30	-3	173	-1.73%
2020/07/24	3	43.60	2	44.20	43.50	1	172	0.58%
2020/07/22	2	45.18	0	0.00	44.95	2	169	1.18%
2020/07/20	2	47.70	0	0.00	46.40	2	163	1.22%
2020/07/17	0	0.00	5	47.75	48.00	-5	154	-3.23%
2020/07/16	0	0.00	4	46.53	46.95	-4	140	-2.85%
2020/07/15	0	0.00	9	44.30	45.45	-9	123	-7.30%
2020/07/13	0	0.00	1	41.70	41.70	-1	110	-0.90%
2020/07/09	0	0.00	2	43.33	42.80	-2	110	-1.80%
2020/07/07	2	40.78	1	40.85	40.80	1	102	0.98%
2020/07/03	1	41.50	0	0.00	42.50	1	96	1.04%
2020/06/23	0	0.00	1	41.00	41.35	-1	89	-1.12%
2020/06/17	0	0.00	5	40.27	40.45	-5	87	-5.71%
2020/06/11	0	0.00	2	40.50	41.10	-2	95	-2.08%
2020/06/09	0	0.00	1	41.00	41.20	-1	108	-0.92%
2020/06/02	0	0.00	2	40.05	40.15	-2	123	-1.62%
2020/06/01	0	0.00	1	40.35	40.00	-1	123	-0.81%
2020/05/28	0	0.00	1	39.40	39.30	-1	124	-0.80%
2020/05/25	5	39.21	0	0.00	39.15	5	135	3.70%
2020/05/22	1	39.20	0	0.00	39.20	1	136	0.73%
2020/05/21	3	40.63	0	0.00	40.50	3	134	2.23%
2020/05/20	30	41.35	30	41.35	40.40	0	134	0.00%
2020/05/18	0	0.00	1	42.30	43.10	-1	134	-0.74%
2020/05/15	0	0.00	2	43.03	43.05	-2	133	-1.50%
2020/05/14	0	0.00	1	41.80	42.55	-1	127	-0.78%
2020/05/13	0	0.00	3	42.65	42.70	-3	128	-2.34%
2020/05/11	0	0.00	1	41.15	41.70	-1	126	-0.79%
2020/05/07	0	0.00	1	40.40	40.30	-1	125	-0.80%
2020/05/06	0	0.00	2	40.25	40.25	-2	126	-1.59%
2020/04/21	0	0.00	2	38.90	38.90	-2	135	-1.47%
2020/04/17	0	0.00	1	39.95	39.95	-1	135	-0.74%
2020/04/16	0	0.00	2	39.05	39.10	-2	135	-1.48%
2020/04/15	0	0.00	1	38.15	38.15	-1	134	-0.74%
2020/04/14	0	0.00	1	37.00	37.00	-1	135	-0.74%
2020/04/13	0	0.00	1	35.90	35.90	-1	138	-0.72%
2020/04/09	0	0.00	2	35.00	35.15	-2	143	-1.40%
2020/04/08	0	0.00	2	34.58	34.90	-2	144	-1.38%
2020/04/06	0	0.00	1	33.30	33.30	-1	147	-0.68%
2020/03/25	2	31.75	0	0.00	31.75	2	174	1.15%
2020/03/24	3	30.50	0	0.00	30.80	3	176	1.70%
2020/03/20	7	31.62	0	0.00	31.50	7	195	3.58%
2020/03/19	17	31.01	0	0.00	30.70	17	197	8.60%
2020/03/18	1	33.95	0	0.00	34.10	1	196	0.51%
2020/03/16	33	34.68	0	0.00	34.25	33	197	16.72%
2020/03/13	14	36.06	5	37.63	38.00	9	191	4.71%
2020/03/12	0	0.00	6	39.08	39.50	-6	189	-3.17%
2020/03/11	0	0.00	1	39.60	39.80	-1	185	-0.54%
2020/03/02	0	0.00	2	39.68	40.50	-2	199	-1.00%
2020/02/27	3	38.85	5	39.95	39.95	-2	201	-0.99%
2020/02/26	0	0.00	2	39.95	39.95	-2	199	-1.00%
2020/02/25	2	38.70	3	39.87	39.95	-1	195	-0.51%
2020/02/21	0	0.00	2	39.90	39.90	-2	195	-1.02%
2020/02/17	3	39.00	0	0.00	39.00	3	201	1.49%
2020/02/11	9	37.90	0	0.00	37.90	9	211	4.26%
2020/02/07	3	38.75	2	38.68	38.75	1	225	0.44%
2020/02/04	3	38.10	0	0.00	38.10	3	234	1.28%
2020/02/03	5	38.26	0	0.00	38.30	5	238	2.09%
2020/01/31	4	38.40	0	0.00	38.70	4	241	1.66%
2020/01/30	15	37.58	0	0.00	38.25	15	254	5.90%
2020/01/20	4	40.35	0	0.00	40.50	4	258	1.55%
2020/01/17	2	40.85	0	0.00	40.85	2	260	0.77%
2020/01/15	1	41.50	0	0.00	41.50	1	269	0.37%
2020/01/13	2	41.95	2	42.80	41.95	0	272	0.00%
2020/01/08	6	41.03	0	0.00	40.80	6	269	2.22%
2020/01/07	10	41.60	2	41.70	41.45	8	267	2.99%
2020/01/02	1	42.35	0	0.00	42.60	1	258	0.39%
2019/12/31	0	0.00	1	43.05	42.60	-1	257	-0.39%
2019/12/27	0	0.00	2	42.93	42.60	-2	254	-0.79%
2019/12/26	0	0.00	2	42.75	42.50	-2	249	-0.80%
2019/12/25	2	42.75	0	0.00	42.55	2	241	0.83%
2019/12/24	2	42.35	5	42.03	42.55	-3	237	-1.26%
2019/12/23	0	0.00	1	41.30	41.30	-1	228	-0.44%
2019/12/20	9	41.32	0	0.00	41.40	9	227	3.96%
2019/12/19	0	0.00	2	42.25	42.00	-2	224	-0.89%
2019/12/18	39	41.51	8	42.08	42.00	31	220	14.05%
2019/12/17	14	40.62	1	40.55	40.65	13	204	6.34%
2019/12/16	19	40.44	0	0.00	40.55	19	204	9.30%
2019/12/13	0	0.00	2	40.08	39.65	-2	201	-0.99%
2019/12/09	0	0.00	1	39.80	39.80	-1	187	-0.53%
2019/12/06	0	0.00	2	39.95	39.95	-2	186	-1.07%
2019/12/05	0	0.00	4	39.71	40.00	-4	184	-2.17%
2019/12/04	0	0.00	23	39.00	39.00	-23	179	-12.79%
2019/12/03	0	0.00	15	38.84	38.50	-15	177	-8.46%
2019/11/29	0	0.00	2	39.40	39.30	-2	172	-1.16%
2019/11/27	0	0.00	3	38.82	38.40	-3	164	-1.82%
2019/11/26	0	0.00	16	37.39	38.10	-16	158	-10.11%
2019/11/22	0	0.00	5	37.10	37.10	-5	152	-3.27%
2019/11/21	2	36.58	3	37.10	37.20	-1	153	-0.65%
2019/11/20	2	37.13	0	0.00	37.30	2	151	1.32%
2019/11/19	6	37.57	0	0.00	37.45	6	151	3.97%
2019/11/18	5	37.72	0	0.00	37.75	5	151	3.30%
2019/11/14	5	37.10	0	0.00	37.40	5	147	3.39%
2019/11/13	1	38.00	0	0.00	37.50	1	148	0.67%
2019/11/12	12	37.45	0	0.00	37.65	12	149	8.03%
2019/11/11	11	37.11	0	0.00	36.95	11	145	7.59%
2019/11/08	29	38.06	0	0.00	38.00	29	143	20.21%
2019/11/07	6	36.93	0	0.00	37.60	6	139	4.29%
2019/11/06	1	36.15	0	0.00	36.25	1	126	0.79%
2019/11/01	10	35.82	0	0.00	36.20	10	124	8.04%
2019/10/29	0	0.00	6	36.40	36.65	-6	110	-5.45%
2019/10/28	1	34.85	0	0.00	35.40	1	93	1.07%
2019/10/24	39	33.86	0	0.00	33.90	39	84	46.19%
2019/10/23	15	32.90	0	0.00	32.95	15	78	19.14%
2019/10/16	4	31.60	0	0.00	31.95	4	75	5.33%
2019/10/14	3	32.15	4	31.90	32.00	-1	75	-1.33%
2019/10/07	13	32.18	0	0.00	32.25	13	78	16.61%
2019/09/24	0	0.00	5	33.00	32.90	-5	88	-5.62%
2019/09/19	0	0.00	1	33.00	33.05	-1	91	-1.09%
2019/09/12	0	0.00	1	32.10	32.05	-1	95	-1.04%
2019/09/11	0	0.00	2	32.10	32.05	-2	99	-2.02%
2019/09/09	0	0.00	1	32.90	32.65	-1	103	-0.97%
2019/09/06	0	0.00	1	32.95	32.80	-1	121	-0.82%
2019/09/05	0	0.00	1	32.80	32.80	-1	133	-0.75%
2019/09/04	0	0.00	1	32.40	32.45	-1	137	-0.73%
2019/09/03	0	0.00	5	32.26	32.25	-5	142	-3.50%
2019/08/26	0	0.00	3	32.15	32.00	-3	158	-1.89%
2019/08/22	0	0.00	1	32.65	32.50	-1	160	-0.62%
2019/08/16	0	0.00	1	32.90	32.90	-1	159	-0.63%
2019/08/14	0	0.00	3	31.57	31.50	-3	158	-1.89%
2019/08/13	0	0.00	2	31.35	31.35	-2	160	-1.24%
2019/08/06	0	0.00	1	32.70	33.00	-1	162	-0.62%
2019/07/01	0	0.00	1	35.80	35.90	-1	312	-0.32%
2019/06/13	0	42.40	7	40.99	41.00	-7	301	-2.31%
2019/06/12	0	43.20	0	0.00	40.55	0	291	0.01%
2019/06/11	0	41.10	3	40.37	40.50	-3	288	-1.02%
2019/06/10	0	40.80	0	0.00	40.80	0	286	0.02%
2019/06/05	0	0.00	1	41.00	40.90	-1	288	-0.35%
2019/05/20	0	0.00	44	39.61	39.30	-44	354	-12.42%
2019/05/16	1	39.85	0	0.00	39.70	1	372	0.27%
2019/05/13	0	0.00	6	40.62	40.45	-6	379	-1.58%
2019/04/25	0	42.20	0	0.00	42.20	0	380	0.01%
2019/04/18	0	41.90	0	0.00	41.90	0	411	0.01%
2019/04/17	0	42.55	0	0.00	42.45	0	409	0.01%
2019/04/16	10	42.10	0	0.00	42.35	10	407	2.46%
2019/04/15	0	42.25	0	0.00	42.30	0	403	0.01%
2019/04/12	0	42.35	0	0.00	42.25	0	400	0.01%
2019/04/11	24	43.06	0	0.00	43.00	24	393	6.10%
2019/04/10	33	44.80	5	45.05	44.30	28	373	7.50%
2019/04/09	5	43.33	0	0.00	43.50	5	321	1.56%
2019/04/03	1	43.20	1	43.00	42.80	0	305	0.00%
2019/03/22	0	0.00	1	41.20	41.10	-1	265	-0.38%
2019/03/04	0	0.00	2	42.80	42.85	-2	260	-0.77%
2019/02/25	2	42.10	0	0.00	41.90	2	265	0.76%
2019/02/22	0	0.00	4	42.23	41.65	-4	261	-1.53%
2019/02/21	0	41.80	6	41.95	41.95	-6	254	-2.34%
2019/02/20	0	0.00	7	41.21	40.85	-7	248	-2.82%
2019/02/19	0	0.00	65	40.33	40.75	-65	239	-27.17%
2019/02/18	0	0.00	122	39.33	39.25	-122	226	-53.82%	大賣/鉅額交易
2019/02/15	24	39.09	258	39.12	39.05	-234	223	-104.91%	大賣/鉅額交易
2019/02/14	0	0.00	13	40.85	40.75	-13	204	-6.35%
2019/02/13	0	0.00	103	40.90	40.80	-103	205	-50.02%	大賣/鉅額交易
2019/02/12	5	40.34	0	0.00	40.60	5	202	2.47%
2019/01/23	4	40.54	0	0.00	40.40	4	212	1.89%
2019/01/22	3	40.75	0	0.00	40.85	3	212	1.41%
2019/01/21	23	41.34	0	0.00	41.40	23	212	10.82%
2019/01/18	23	40.79	0	0.00	41.10	23	214	10.74%
2019/01/17	12	40.55	0	0.00	40.55	12	212	5.64%
2019/01/16	46	40.57	0	0.00	40.50	46	214	21.48%
2019/01/15	3	41.10	3	40.50	40.35	0	214	0.00%
2019/01/10	21	39.27	56	40.29	41.95	-35	208	-16.80%
2019/01/09	34	39.76	0	0.00	39.80	34	197	17.19%
2019/01/04	0	0.00	9	38.75	38.60	-9	209	-4.29%
2019/01/02	1	39.60	0	0.00	39.60	1	226	0.44%
2018/12/28	9	40.00	0	0.00	39.95	9	228	3.93%
2018/12/25	0	40.00	0	0.00	39.80	0	239	0.01%
2018/12/19	0	0.00	7	41.00	40.55	-7	239	-2.92%
2018/12/14	7	41.85	0	0.00	41.90	7	242	2.89%
2018/12/12	1	42.10	21	42.39	42.35	-20	244	-8.16%
2018/12/11	13	42.04	0	0.00	41.90	13	245	5.31%
2018/12/10	6	41.74	0	0.00	41.70	6	245	2.44%
2018/12/07	1	43.35	0	0.00	43.40	1	243	0.41%
2018/12/06	1	43.20	0	0.00	42.70	1	242	0.41%
2018/11/28	1	44.20	0	0.00	44.30	1	250	0.40%
2018/11/21	0	0.00	7	41.41	41.80	-7	241	-2.90%
2018/11/20	0	0.00	16	41.75	41.60	-16	254	-6.30%
2018/11/19	2	41.73	103	41.78	41.90	-101	270	-37.28%	大賣/鉅額交易
2018/11/16	2	41.15	0	0.00	41.60	2	278	0.72%
2018/11/15	4	40.90	0	0.00	40.80	4	281	1.42%
2018/11/13	10	40.45	0	0.00	41.00	10	291	3.43%
2018/11/09	5	41.30	0	0.00	41.40	5	328	1.52%
2018/11/08	20	41.91	0	0.00	41.50	20	343	5.82%
2018/11/07	9	41.26	0	0.00	41.45	9	356	2.52%
2018/11/06	55	40.95	0	0.00	40.90	55	370	14.85%
2018/11/05	11	40.61	7	41.00	40.65	4	382	1.05%
2018/11/02	15	41.10	0	0.00	41.10	15	385	3.89%
2018/10/31	0	0.00	1	40.95	40.95	-1	397	-0.25%
2018/10/26	0	0.00	3	38.00	37.85	-3	458	-0.65%
2018/10/24	0	0.00	9	38.77	39.10	-9	518	-1.74%
2018/10/23	0	0.00	3	38.90	38.70	-3	522	-0.57%
2018/10/22	3	39.10	2	38.25	39.20	1	524	0.19%
2018/10/19	3	37.50	31	37.60	38.00	-28	525	-5.33%
2018/10/18	1	38.80	0	0.00	38.85	1	525	0.19%
2018/10/17	30	39.89	0	0.00	39.60	30	519	5.77%
2018/10/15	27	39.96	26	40.23	40.50	1	516	0.19%
2018/10/12	8	38.13	47	39.02	39.60	-39	518	-7.52%
2018/10/11	42	38.17	0	0.00	38.05	42	514	8.16%
2018/10/09	0	0.00	1	42.35	42.15	-1	499	-0.20%
2018/10/05	18	42.91	1	42.50	42.50	17	505	3.36%
2018/09/13	1	45.50	0	0.00	45.95	1	506	0.20%
2018/09/12	0	0.00	1	45.40	45.35	-1	507	-0.20%
2018/09/11	9	45.76	9	45.60	45.65	0	513	0.00%
2018/09/10	2	45.68	0	0.00	45.10	2	514	0.39%
2018/09/07	1	47.80	0	0.00	47.00	1	509	0.20%
2018/09/05	2	49.15	0	0.00	48.70	2	509	0.39%
2018/09/03	2	49.43	7	49.80	49.30	-5	513	-0.97%
2018/08/28	0	0.00	1	50.30	50.30	-1	531	-0.19%
2018/08/27	1	49.70	0	0.00	49.85	1	539	0.19%
2018/08/24	2	51.35	0	0.00	51.50	2	533	0.37%
2018/08/23	1	52.30	0	0.00	52.20	1	519	0.19%
2018/08/17	2	54.80	3	54.03	53.10	-1	515	-0.19%
2018/08/16	1	53.60	8	53.56	53.70	-7	489	-1.43%
2018/08/15	3	53.93	3	54.10	54.10	0	477	0.00%
2018/08/13	1	51.40	1	51.30	52.40	0	450	0.00%
2018/08/09	1	51.80	0	0.00	52.40	1	427	0.23%
2018/08/07	1	52.50	0	0.00	52.50	1	428	0.23%
2018/08/06	0	0.00	1	54.00	53.70	-1	428	-0.23%
2018/08/03	0	0.00	1	53.60	53.50	-1	415	-0.24%
2018/08/02	2	52.75	1	53.20	52.50	1	390	0.26%
2018/08/01	0	0.00	11	52.98	53.00	-11	377	-2.92%
2018/07/31	23	51.84	1	51.80	51.80	22	356	6.17%
2018/07/18	0	0.00	1	47.90	48.00	-1	323	-0.31%
2018/07/06	5	45.00	0	0.00	45.00	5	334	1.49%
2018/07/05	5	45.55	0	0.00	45.50	5	342	1.46%
2018/07/04	5	45.95	0	0.00	46.05	5	346	1.44%
2018/06/27	0	0.00	3	48.00	47.60	-3	358	-0.84%
2018/06/20	1	48.00	0	0.00	48.05	1	388	0.26%
2018/06/19	1	49.35	0	0.00	48.80	1	392	0.25%
2018/06/14	1	49.85	0	0.00	49.65	1	397	0.25%
2018/06/08	0	0.00	2	51.20	51.20	-2	413	-0.48%
2018/06/05	0	0.00	2	50.20	50.20	-2	411	-0.49%
2018/06/04	3	50.00	2	50.75	50.00	1	426	0.23%
2018/05/30	1	49.25	0	0.00	49.45	1	568	0.18%
2018/05/23	1	48.60	0	0.00	48.90	1	593	0.17%
2018/05/21	1	48.85	0	0.00	49.15	1	605	0.17%
2018/05/16	1	48.80	0	0.00	49.20	1	631	0.16%
2018/05/15	1	49.75	0	0.00	49.05	1	640	0.16%
2018/05/10	1	47.70	0	0.00	47.80	1	668	0.15%
2018/05/09	1	47.50	0	0.00	47.70	1	668	0.15%
2018/05/02	1	46.20	0	0.00	45.70	1	739	0.14%
2018/04/24	34	47.28	0	0.00	47.00	34	961	3.53%
2018/04/23	2	49.63	2	49.90	49.55	0	978	0.00%
2018/04/19	5	49.65	0	0.00	49.50	5	996	0.50%
2018/04/18	9	49.22	0	0.00	49.20	9	1,001	0.90%
2018/04/17	32	49.54	0	0.00	49.15	32	1,001	3.20%
2018/04/16	11	50.64	0	0.00	50.30	11	1,038	1.06%
2018/04/11	2	52.00	0	0.00	52.00	2	1,181	0.17%
2018/03/31	0	0.00	2	51.00	51.00	-2	1,364	-0.15%
2018/03/30	2	50.80	3	50.80	50.80	-1	1,371	-0.07%
2018/03/29	15	50.91	0	0.00	50.90	15	1,383	1.08%
2018/03/28	3	51.43	0	0.00	51.50	3	1,384	0.22%
2018/03/27	0	0.00	4	51.78	52.00	-4	1,400	-0.29%
2018/03/26	3	51.00	0	0.00	50.60	3	1,462	0.21%
2018/03/23	31	50.52	1	50.50	50.50	30	1,478	2.03%
2018/03/16	1	52.50	0	0.00	52.70	1	1,519	0.07%
2018/03/15	1	53.10	0	0.00	53.70	1	1,526	0.07%
2018/03/12	1	53.30	0	0.00	53.40	1	1,598	0.06%
2018/03/08	5	54.00	5	55.36	53.80	0	1,626	0.00%
2018/03/07	0	0.00	1	55.20	54.30	-1	1,631	-0.06%
2018/03/06	6	54.98	5	55.76	53.80	1	1,643	0.06%
2018/03/05	1	53.70	6	54.63	54.70	-5	1,620	-0.31%
2018/03/02	0	0.00	2	50.80	51.80	-2	1,602	-0.12%
2018/02/27	37	50.62	0	0.00	50.40	37	1,730	2.14%
2018/02/22	5	49.38	5	49.73	49.35	0	2,155	0.00%
2018/02/09	7	45.85	2	47.85	47.90	5	2,258	0.22%
2018/02/08	0	0.00	4	49.50	48.35	-4	2,255	-0.18%
2018/02/07	2	48.05	0	0.00	47.80	2	2,244	0.09%
2018/02/06	100	48.57	0	0.00	47.00	100	2,239	4.47%
2018/02/05	16	51.11	7	51.73	51.90	9	2,219	0.41%
2018/02/02	3	53.00	0	0.00	53.00	3	2,220	0.14%
2018/02/01	5	53.86	2	54.20	53.60	3	2,262	0.13%
2018/01/31	46	52.54	4	53.10	54.20	42	2,262	1.86%
2018/01/30	73	54.42	0	0.00	53.70	73	2,254	3.24%
2018/01/29	1	55.90	2	56.30	55.90	-1	2,248	-0.04%
2018/01/25	19	55.26	0	0.00	55.70	19	2,246	0.85%
2018/01/24	5	56.02	0	0.00	56.40	5	2,236	0.22%
2018/01/23	44	56.21	0	0.00	56.00	44	2,230	1.97%
2018/01/22	5	56.76	2	57.60	58.00	3	2,193	0.14%
2018/01/18	1	55.80	12	57.13	55.50	-11	2,115	-0.52%
2018/01/17	0	0.00	1	55.50	55.90	-1	2,065	-0.05%
2018/01/15	11	53.73	1	53.40	53.80	10	2,210	0.45%
2018/01/12	1	53.90	0	0.00	53.50	1	2,231	0.04%
2018/01/10	11	53.10	0	0.00	53.20	11	2,227	0.49%
2018/01/08	0	0.00	12	57.11	55.20	-12	2,169	-0.55%
2018/01/05	2	55.00	13	55.18	55.50	-11	2,098	-0.52%
2018/01/04	0	0.00	7	53.20	54.00	-7	2,064	-0.34%
2018/01/03	19	53.86	10	56.50	52.50	9	2,070	0.43%
2018/01/02	0	0.00	4	53.38	54.40	-4	1,966	-0.20%