樺晟 (3202)-元富-西松券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
241張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	12.30	0	0.00	12.40	1	432	0.23%
2024/04/15	0	0.00	20	12.40	12.45	-20	444	-4.50%
2024/04/12	0.1	12.85	0	0.00	12.90	0.1	442	0.02%
2024/04/11	0	0.00	10	13.00	13.20	-10	437	-2.29%
2024/04/09	0	0.00	10	12.30	12.20	-10	419	-2.38%
2024/04/02	0	0.00	1	12.10	12.15	-1	422	-0.24%
2024/03/28	0	0.00	186	12.18	12.10	-186	413	-44.94%	大賣/鉅額交易
2024/03/25	0	0.00	407	12.44	12.60	-407	407	-99.88%	大賣/鉅額交易
2024/03/22	0	0.00	452	12.44	12.30	-452	397	-113.83%	大賣/鉅額交易
2024/03/13	0	0.00	3	12.98	13.00	-3	408	-0.73%
2024/03/12	0	0.00	30	14.11	13.70	-30	409	-7.33%
2024/03/08	16	12.95	0	0.00	12.45	16	383	4.17%
2024/03/07	0	0.00	2	13.50	13.50	-2	363	-0.55%
2024/03/01	22	14.00	0	0.00	14.05	22	359	6.12%
2024/02/27	21	14.56	0	0.00	14.60	21	349	6.01%
2024/02/23	16	14.55	20	14.85	14.85	-4	349	-1.14%
2024/02/22	7	14.50	0	0.00	14.85	7	347	2.01%
2024/02/20	30	14.60	0	0.00	14.80	30	345	8.69%
2024/01/04	0	0.00	1	15.10	14.90	-1	454	-0.22%
2024/01/02	0	0.00	220	14.98	15.05	-220	459	-47.90%	大賣/鉅額交易
2023/12/19	0	0.00	5	15.20	15.20	-5	492	-1.02%
2023/12/15	5	15.20	15	15.15	15.15	-10	510	-1.96%
2023/12/14	0	0.00	5	15.20	15.20	-5	517	-0.97%
2023/12/05	1	15.50	2	15.50	15.50	-1	555	-0.18%
2023/12/04	1	15.80	1	15.40	15.70	0	558	0.00%
2023/11/30	1	15.30	0	0.00	15.30	1	548	0.18%
2023/11/29	8	15.50	3	15.40	15.40	5	556	0.90%
2023/11/27	0	0.00	3	15.75	15.75	-3	552	-0.54%
2023/11/24	0	0.00	1	16.00	16.00	-1	559	-0.18%
2023/11/21	4	16.00	4	15.90	15.90	0	573	0.00%
2023/11/17	0	0.00	1	15.80	15.80	-1	582	-0.17%
2023/11/15	2	15.50	2	15.85	15.85	0	591	0.00%
2023/11/09	1	16.70	0	0.00	16.95	1	593	0.17%
2023/11/07	0	0.00	4	15.95	15.95	-4	604	-0.66%
2023/10/27	0	0.00	3	16.25	16.25	-3	654	-0.46%
2023/10/25	3	16.52	3	16.40	16.40	0	673	0.00%
2023/10/24	1	16.55	1	16.75	16.75	0	676	0.00%
2023/10/23	0	0.00	1	16.60	16.60	-1	688	-0.15%
2023/10/18	4	15.50	2	15.30	15.30	2	697	0.29%
2023/10/16	9	16.14	6	16.02	15.95	3	713	0.42%
2023/10/13	7	16.77	1	16.25	16.65	6	737	0.81%
2023/10/12	10	15.68	0	0.00	15.95	10	717	1.39%
2023/10/06	5	14.85	0	0.00	14.90	5	730	0.68%
2023/10/04	0	0.00	5	14.70	14.70	-5	759	-0.66%
2023/10/02	0	0.00	10	15.08	15.05	-10	797	-1.25%
2023/09/26	1	15.45	5	15.25	15.20	-4	881	-0.45%
2023/09/25	0	0.00	1	15.40	15.40	-1	940	-0.11%
2023/09/21	1	15.20	13	15.22	15.25	-12	1,051	-1.14%
2023/09/20	0	0.00	10	15.45	15.20	-10	1,085	-0.92%
2023/09/18	3	15.83	3	15.65	15.65	0	1,368	0.00%
2023/09/15	3	16.20	3	16.00	16.00	0	1,487	0.00%
2023/09/14	7	16.42	5	16.25	16.25	2	1,556	0.13%
2023/09/13	0	0.00	10	16.54	16.55	-10	1,568	-0.64%
2023/09/12	6	15.81	5	15.75	15.75	1	1,571	0.06%
2023/09/08	4	15.50	4	15.25	15.25	0	1,610	0.00%
2023/09/07	4	15.85	4	15.80	15.80	0	1,638	0.00%
2023/09/06	4	15.93	4	15.80	15.80	0	1,718	0.00%
2023/09/04	0	0.00	4	16.30	16.30	-4	1,833	-0.22%
2023/09/01	0	0.00	4	16.05	16.05	-4	1,841	-0.22%
2023/08/30	2	15.55	0.1	15.45	15.60	1.9	1,894	0.10%
2023/08/28	2	15.35	2	15.10	15.10	0	1,954	0.00%
2023/08/25	0	0.00	5	15.60	15.60	-5	1,972	-0.26%
2023/08/23	0	0.00	2	15.45	15.50	-2	2,123	-0.09%
2023/08/18	0	0.00	1	16.05	16.05	-1	2,309	-0.04%
2023/08/16	4	15.38	0	0.00	15.85	4	2,406	0.17%
2023/08/11	1	16.60	0	0.00	16.60	1	2,643	0.04%
2023/08/10	0	0.00	6	16.53	16.55	-6	2,784	-0.22%
2023/08/04	0	0.00	1	16.75	16.75	-1	3,892	-0.03%
2023/08/02	4	16.55	0	0.00	16.20	4	3,998	0.10%
2023/08/01	2	16.90	6	16.65	16.65	-4	4,143	-0.10%
2023/07/31	2	17.00	2	16.90	16.90	0	4,175	0.00%
2023/07/28	0	0.00	1	16.90	16.90	-1	4,313	-0.02%
2023/07/25	2	17.15	1	17.20	17.20	1	4,464	0.02%
2023/07/24	0	0.00	2	17.15	17.15	-2	4,459	-0.04%
2023/07/20	0	0.00	6	17.45	17.45	-6	4,455	-0.13%
2023/07/19	6	16.98	0	0.00	16.90	6	4,452	0.13%
2023/07/18	4	17.41	4	17.15	17.10	0	4,454	0.00%
2023/07/17	1	17.80	1	17.80	17.85	0	4,438	0.00%
2023/07/14	0	0.00	4	17.90	17.75	-4	4,432	-0.09%
2023/07/13	4	18.05	0	0.00	17.65	4	4,446	0.09%
2023/07/12	0	0.00	8	18.05	18.00	-8	4,437	-0.18%
2023/07/10	0	0.00	2	18.35	18.35	-2	4,435	-0.05%
2023/07/06	6	18.95	1	19.00	19.00	5	4,430	0.11%
2023/07/05	3	19.25	3	19.28	19.25	0	4,413	0.00%
2023/07/04	7	19.40	5	19.25	19.25	2	4,405	0.05%
2023/07/03	10	20.17	3	20.10	19.90	7	4,387	0.16%
2023/06/30	3	20.32	7	20.46	20.50	-4	4,329	-0.09%
2023/06/29	4	20.10	1	20.45	20.05	3	4,268	0.07%
2023/06/28	0	0.00	3	20.05	19.95	-3	4,212	-0.07%
2023/06/27	32	20.42	21	20.44	20.30	11	4,177	0.26%
2023/06/26	5	20.63	6	20.37	20.40	-1	4,005	-0.02%
2023/06/21	1	20.45	1	20.15	20.40	0	3,879	0.00%
2023/06/20	2	19.15	21	19.35	19.90	-19	3,760	-0.51%
2023/06/19	4	18.95	7	18.95	18.90	-3	3,694	-0.08%
2023/06/16	1	19.20	0	0.00	19.15	1	3,675	0.03%
2023/06/15	5	19.46	3	19.20	19.20	2	3,653	0.05%
2023/06/14	10	19.20	16	19.00	19.00	-6	3,619	-0.17%
2023/06/13	10	19.50	11	19.33	19.35	-1	3,595	-0.03%
2023/06/12	23	20.00	3	19.97	19.65	20	3,559	0.56%
2023/06/09	4	19.89	21	19.75	19.75	-17	3,476	-0.49%
2023/06/08	2	18.90	0	0.00	18.75	2	3,379	0.06%
2023/06/05	1	19.50	1	19.60	19.65	0	3,379	0.00%
2023/06/02	20	19.13	0	0.00	19.00	20	3,335	0.60%
2023/06/01	1	19.30	5	19.34	19.20	-4	3,306	-0.12%
2023/05/30	2	19.70	3	19.90	19.85	-1	3,243	-0.03%
2023/05/29	6	20.16	6	20.30	19.90	0	3,198	0.00%
2023/05/26	8	19.66	0	0.00	19.80	8	3,081	0.26%
2023/05/25	5	19.20	6	19.45	19.15	-1	2,989	-0.03%
2023/05/24	2	19.65	8	19.28	19.20	-6	2,927	-0.20%
2023/05/23	2	19.75	0	0.00	19.65	2	2,888	0.07%
2023/05/22	10	20.10	2	20.30	19.85	8	2,867	0.28%
2023/05/19	16	19.76	15	19.90	19.65	1	2,780	0.04%
2023/05/18	2	19.93	0	0.00	19.90	2	2,699	0.07%
2023/05/17	34	20.54	18	20.53	20.00	16	2,630	0.61%
2023/05/16	44	20.68	22	20.80	20.80	22	2,518	0.87%
2023/05/15	28	20.51	32	20.65	20.90	-4	2,361	-0.17%
2023/05/12	23	19.47	2	19.65	19.85	21	1,906	1.10%
2023/05/11	20.2	19.58	65	19.34	19.75	-44.8	1,793	-2.50%
2023/05/10	46	19.06	38	19.62	20.00	8	1,585	0.50%
2023/05/09	16	19.68	10	19.85	19.85	6	1,234	0.49%
2023/05/08	7	19.70	25	19.40	19.80	-18	1,117	-1.61%
2023/05/05	22	18.70	0	0.00	18.50	22	958	2.30%
2023/05/04	16	19.50	18	19.46	19.15	-2	919	-0.22%
2023/05/03	18	18.43	39	19.00	19.40	-21	773	-2.72%
2023/05/02	38	18.73	10	17.85	18.55	28	705	3.97%
2023/04/28	17	17.84	19	17.78	17.85	-2	606	-0.33%
2023/04/27	3	17.42	0	0.00	17.50	3	586	0.51%
2023/04/26	12	17.37	0	0.00	17.55	12	580	2.07%
2023/04/25	0	0.00	7	17.77	17.40	-7	571	-1.22%
2023/04/24	6	17.47	4	17.45	17.70	2	561	0.36%
2023/04/21	14	17.11	19	17.34	17.05	-5	553	-0.90%
2023/04/20	2	17.70	4	17.95	17.60	-2	532	-0.38%
2023/04/19	6	18.13	0	0.00	17.95	6	513	1.17%
2023/04/18	20	18.11	16.2	17.95	17.85	3.9	503	0.76%
2023/04/17	4	17.36	0	0.00	17.40	4	473	0.84%
2023/04/14	7	17.20	4	17.10	17.10	3	461	0.65%
2023/04/13	10	17.09	5	17.13	17.05	5	450	1.11%
2023/04/12	1.2	17.25	0	0.00	17.30	1.2	426	0.27%
2023/04/06	0	0.00	5	16.60	16.45	-5	358	-1.40%
2023/02/14	0	0.00	5	14.90	14.90	-5	252	-1.98%
2023/02/08	5	15.80	0	0.00	15.50	5	244	2.05%
2022/12/08	1	15.90	1	15.95	15.70	0	280	0.00%
2022/12/02	100	14.10	100	15.10	15.10	0	260	0.00%
2022/09/13	1	16.80	0	0.00	16.75	1	379	0.26%
2022/09/06	0	0.00	1	16.70	16.50	-1	354	-0.28%
2022/09/05	2	16.88	11	17.05	16.65	-9	351	-2.56%
2022/08/29	1	16.50	0	0.00	17.05	1	329	0.30%
2022/08/17	0	0.00	15	16.43	15.80	-15	236	-6.34%
2022/08/16	15	15.35	0	0.00	15.40	15	193	7.75%
2022/08/15	0	0.00	3	13.95	14.00	-3	183	-1.64%
2022/07/14	0	0.00	1	13.85	13.85	-1	273	-0.37%
2022/06/07	0	0.00	1	15.35	15.50	-1	389	-0.26%
2022/06/02	0	0.00	2	14.45	14.45	-2	407	-0.49%
2022/05/17	0	0.00	1	13.85	13.85	-1	557	-0.18%
2022/05/11	1	13.45	0	0.00	13.50	1	655	0.15%
2022/05/10	0	0.00	1	13.70	14.00	-1	789	-0.13%
2022/04/26	1	15.15	4	15.10	15.15	-3	854	-0.35%
2022/04/19	1	16.70	0	0.00	16.70	1	867	0.12%
2022/04/12	0	0.00	1	17.30	17.30	-1	1,051	-0.10%
2022/04/11	1	16.80	0	0.00	16.80	1	1,136	0.09%
2022/04/06	0	0.00	1	17.10	17.15	-1	1,475	-0.07%
2022/03/18	0	0.00	11	17.75	18.00	-11	1,832	-0.60%
2022/03/15	1	16.15	0	0.00	16.20	1	1,840	0.05%
2022/03/14	2	16.55	0	0.00	16.65	2	1,838	0.11%
2022/03/08	5	16.67	0	0.00	16.35	5	1,856	0.27%
2022/03/07	1	17.20	0	0.00	17.20	1	1,838	0.05%
2022/03/02	2	17.80	0	0.00	17.90	2	1,854	0.11%
2022/02/23	0	0.00	1	18.85	18.80	-1	1,896	-0.05%
2022/02/22	3	18.72	0	0.00	18.85	3	1,946	0.15%
2022/02/21	0	0.00	2	19.55	19.60	-2	1,952	-0.10%
2022/02/18	2	19.08	0	0.00	19.35	2	1,980	0.10%
2022/02/17	0	0.00	6	19.50	19.10	-6	2,044	-0.29%
2022/02/16	3	19.50	1	19.60	19.35	2	2,054	0.10%
2022/02/15	1	19.15	2	19.70	19.15	-1	2,045	-0.05%
2022/02/14	8	18.89	1	18.95	19.20	7	2,042	0.34%
2022/02/10	3	20.13	16	20.13	20.60	-13	2,023	-0.64%
2022/02/09	5	18.40	2	18.95	19.25	3	1,887	0.16%
2022/01/24	2	17.50	0	0.00	17.90	2	1,888	0.11%
2022/01/19	2	18.55	1	18.95	18.50	1	1,872	0.05%
2022/01/11	1	17.95	1	18.95	19.10	0	1,818	0.00%
2022/01/10	2	18.30	0	0.00	18.30	2	1,776	0.11%
2022/01/07	5	18.66	0	0.00	18.50	5	1,760	0.28%
2022/01/06	2	19.40	0	0.00	19.00	2	1,728	0.12%
2022/01/05	5	20.22	2	19.83	19.90	3	1,681	0.18%
2022/01/04	7	21.11	1	20.45	20.90	6	1,620	0.37%
2022/01/03	3	19.98	3	19.95	20.00	0	1,533	0.00%
2021/12/30	5	20.32	35	20.31	20.40	-30	1,453	-2.06%
2021/12/29	6	19.99	2	20.10	20.30	4	1,330	0.30%
2021/12/28	6	19.20	3	18.42	19.10	3	1,182	0.25%
2021/12/22	1	16.90	0	0.00	16.85	1	1,052	0.10%
2021/12/21	1	17.50	0	0.00	17.15	1	1,033	0.10%
2021/12/20	0	0.00	3	19.00	18.20	-3	991	-0.30%
2021/12/17	3	18.20	0	0.00	18.45	3	923	0.32%
2021/12/14	29	16.89	1	17.00	16.85	28	874	3.20%
2021/12/13	10	16.90	0	0.00	17.20	10	863	1.16%
2021/11/19	0	0.00	1	17.25	17.25	-1	683	-0.15%
2021/11/17	2	15.75	3	16.00	15.85	-1	595	-0.17%
2021/11/16	20	15.61	20	15.93	15.75	0	557	0.00%
2021/11/15	0	0.00	5	14.35	15.10	-5	491	-1.02%
2021/11/09	20	14.23	20	14.34	14.10	0	449	0.00%
2021/10/22	1	12.90	0	0.00	12.80	1	563	0.18%
2021/10/01	3	14.08	0	0.00	13.40	3	953	0.31%
2021/09/16	0	0.00	1	13.50	13.40	-1	910	-0.11%
2021/09/15	0	0.00	2	13.70	13.45	-2	909	-0.22%
2021/08/11	2	13.80	0	0.00	13.20	2	950	0.21%
2021/08/02	0	0.00	0	14.05	14.15	0	931	0.00%
2021/07/28	0	0.00	0	15.20	13.85	0	862	0.00%
2021/07/27	0	14.65	0	0.00	14.40	0	859	0.00%
2021/07/26	1	14.30	4	14.65	14.65	-3	858	-0.35%
2021/07/23	1	14.80	0	0.00	14.85	1	814	0.12%
2021/07/22	3	15.33	12	15.40	14.95	-9	814	-1.11%
2021/07/21	23	15.19	4	15.56	15.65	19	758	2.51%
2021/06/24	0	0.00	2	14.53	14.55	-2	804	-0.25%
2021/06/23	0	0.00	2	14.00	14.05	-2	807	-0.25%
2021/06/15	2	13.80	0	0.00	13.75	2	863	0.23%
2021/06/07	1	14.80	0	0.00	14.70	1	966	0.10%
2021/06/04	1	15.05	0	0.00	14.90	1	974	0.10%
2021/06/03	1	15.50	0	0.00	15.30	1	980	0.10%
2021/06/01	0	0.00	1	15.60	15.50	-1	982	-0.10%
2021/05/28	0	0.00	2	14.30	14.40	-2	1,007	-0.20%
2021/05/19	0	0.00	1	13.75	13.75	-1	1,390	-0.07%
2021/05/12	0	0.00	4	13.15	13.15	-4	1,388	-0.29%
2021/05/10	0	0.00	3	15.95	15.85	-3	1,355	-0.22%
2021/05/04	1	15.80	0	0.00	15.80	1	1,367	0.07%
2021/05/03	0	0.00	2	16.38	16.00	-2	1,367	-0.15%
2021/04/29	2	16.70	0	0.00	16.70	2	1,370	0.15%
2021/04/28	2	17.20	13	17.23	17.30	-11	1,374	-0.80%
2021/04/27	2	16.00	0	0.00	16.20	2	1,366	0.15%
2021/04/26	10	16.17	0	0.00	16.30	10	1,363	0.73%
2021/04/23	4	16.50	0	0.00	16.65	4	1,351	0.30%
2021/04/22	4	17.05	2	16.95	16.95	2	1,353	0.15%
2021/04/16	2	17.80	0	0.00	17.85	2	1,339	0.15%
2021/04/13	0	0.00	3	18.65	18.00	-3	1,396	-0.21%
2021/04/12	3	18.25	0	0.00	18.60	3	1,393	0.22%
2021/04/07	0	0.00	2	18.00	18.00	-2	1,390	-0.14%
2021/03/31	20	18.25	20	17.85	18.15	0	1,619	0.00%
2021/03/16	0	0.00	4	19.60	19.50	-4	1,827	-0.22%
2021/03/12	0	0.00	8	19.32	19.40	-8	1,877	-0.43%
2021/03/03	6	18.63	0	0.00	18.65	6	1,957	0.31%
2021/01/18	0	0.00	5	18.15	18.75	-5	2,120	-0.24%
2021/01/15	0	0.00	90	18.22	18.15	-90	2,135	-4.21%
2021/01/12	4	19.38	0	0.00	18.55	4	2,223	0.18%
2021/01/08	27	18.07	112	18.22	18.50	-85	2,351	-3.62%	大賣/
2021/01/07	132	18.20	50	18.54	18.00	82	2,447	3.35%	大買/
2020/12/29	201	19.50	100	19.51	19.60	101	3,209	3.15%	大買/鉅額交易
2020/12/25	0	0.00	2	19.30	19.35	-2	3,116	-0.06%
2020/12/21	1	19.90	0	0.00	19.90	1	3,827	0.03%
2020/12/18	2	20.55	2	20.63	20.55	0	4,112	0.00%
2020/12/14	1	20.75	0	0.00	20.50	1	5,191	0.02%
2020/12/08	2	21.98	0	0.00	21.80	2	6,518	0.03%
2020/12/04	1	21.95	7	22.30	21.95	-6	7,180	-0.08%
2020/12/01	0	0.00	1	23.10	22.85	-1	7,499	-0.01%
2020/11/27	0	0.00	2	23.50	23.40	-2	7,616	-0.03%
2020/11/25	4	23.20	37	22.80	22.80	-33	7,755	-0.43%
2020/11/24	0	0.00	20	22.50	22.30	-20	7,741	-0.26%
2020/11/23	0	0.00	35	22.76	22.65	-35	7,763	-0.45%
2020/11/19	0	0.00	15	23.40	23.40	-15	7,890	-0.19%
2020/11/18	37	23.36	17	23.25	23.25	20	7,890	0.25%
2020/11/17	2	22.70	110	22.95	23.20	-108	7,898	-1.37%	大賣/鉅額交易
2020/11/16	36	23.75	20	23.70	23.40	16	7,933	0.20%
2020/11/13	210	22.93	88	22.92	23.40	122	7,893	1.55%	大買/鉅額交易
2020/11/12	2	21.05	30	21.44	21.30	-28	7,838	-0.36%
2020/11/11	2	22.55	0	0.00	22.45	2	7,821	0.03%
2020/11/10	3	22.90	0	0.00	22.35	3	7,820	0.04%
2020/11/05	3	23.70	3	22.95	23.00	0	7,800	0.00%
2020/11/02	1	22.25	1	22.10	22.15	0	7,801	0.00%
2020/10/30	10	23.53	5	23.15	23.15	5	7,784	0.06%
2020/10/28	2	23.75	0	0.00	23.35	2	7,826	0.03%
2020/10/27	0	0.00	9	23.17	23.30	-9	7,836	-0.11%
2020/10/22	3	24.03	0	0.00	23.85	3	7,810	0.04%
2020/10/20	0	0.00	4	24.10	24.80	-4	7,941	-0.05%
2020/10/19	20	23.96	40	23.98	23.80	-20	7,928	-0.25%
2020/10/16	6	23.78	0	0.00	23.75	6	7,893	0.08%
2020/10/15	15	25.37	0	0.00	25.00	15	7,801	0.19%
2020/10/14	1	26.20	10	26.92	26.10	-9	7,702	-0.12%
2020/10/13	3	26.83	59.1	26.30	26.45	-56.1	7,633	-0.73%
2020/10/12	88	27.07	3	26.75	26.75	85	7,573	1.12%
2020/10/08	15	26.56	0	0.00	26.00	15	7,729	0.19%
2020/10/07	41	27.68	25	27.26	26.65	16	7,673	0.21%
2020/10/06	27	27.10	37	27.43	27.30	-10	7,474	-0.13%
2020/10/05	2	25.20	1	25.60	25.70	1	7,325	0.01%
2020/09/30	23	26.14	25	26.00	25.75	-2	7,281	-0.03%
2020/09/29	10	25.81	10	25.98	25.25	0	7,206	0.00%
2020/09/28	2	25.40	1	25.65	25.90	1	7,146	0.01%
2020/09/25	41	27.79	41	26.94	25.65	0	7,027	0.00%
2020/09/24	18	28.74	51	28.42	28.50	-33	6,655	-0.50%
2020/09/23	114	28.76	87	28.65	29.50	27	6,447	0.42%	大買/
2020/09/22	15	27.26	4	27.26	27.05	11	6,158	0.18%
2020/09/21	131	27.70	147	27.83	27.90	-16	5,989	-0.27%	大買/大賣/
2020/09/18	38	25.55	197	25.80	26.45	-159	5,483	-2.90%	大賣/鉅額交易
2020/09/17	10	24.92	42	24.64	24.70	-32	5,132	-0.62%
2020/09/16	136	25.03	36	24.71	24.85	100	5,010	2.00%	大買/
2020/09/15	1	22.35	25	23.82	24.35	-24	4,661	-0.51%
2020/09/14	90	23.78	100	22.97	22.75	-10	4,420	-0.23%
2020/09/11	167	24.70	84	24.87	24.10	83	4,155	2.00%	大買/
2020/09/10	95	23.26	150	23.82	23.80	-55	3,642	-1.51%	大賣/
2020/09/09	116	22.79	33	21.83	22.85	83	3,196	2.60%	大買/
2020/09/08	4	20.80	35	21.19	20.80	-31	2,978	-1.04%
2020/09/07	102	20.82	28	21.34	20.85	74	2,920	2.53%	大買/
2020/09/04	1	19.60	1	19.85	20.15	0	2,688	0.00%
2020/09/03	2	20.65	1	20.20	20.05	1	2,670	0.04%
2020/09/02	5	20.29	2	20.35	20.60	3	2,603	0.12%
2020/09/01	0	0.00	2	20.15	20.00	-2	2,585	-0.08%
2020/08/31	0	0.00	2	20.10	19.95	-2	2,586	-0.08%
2020/08/28	10	19.25	0	0.00	19.30	10	2,582	0.39%
2020/08/27	6	19.42	0	0.00	19.25	6	2,650	0.23%
2020/08/25	10	19.10	10	19.00	19.15	0	2,701	0.00%
2020/08/20	36	17.75	76	18.17	17.35	-40	2,608	-1.53%
2020/08/19	1	18.80	0	0.00	18.85	1	2,543	0.04%
2020/08/18	46	18.20	66	18.67	18.60	-20	2,498	-0.80%
2020/08/17	20	18.25	290	18.52	18.30	-270	2,485	-10.86%	大賣/鉅額交易
2020/08/14	26	18.16	0	0.00	18.05	26	2,503	1.04%
2020/08/13	15	18.22	0	0.00	18.15	15	2,562	0.59%
2020/08/12	9	18.30	0	0.00	18.30	9	2,605	0.35%
2020/08/11	116	18.40	10	18.60	18.25	106	2,640	4.01%	大買/鉅額交易
2020/08/10	69	18.62	0	0.00	18.50	69	2,721	2.54%
2020/08/07	80	18.41	4	18.50	18.50	76	2,869	2.65%
2020/08/05	4	18.48	2	18.48	18.50	2	3,103	0.06%
2020/08/04	1	18.70	79	19.18	18.35	-78	3,099	-2.52%
2020/08/03	0	0.00	125	18.61	18.45	-125	3,029	-4.13%	大賣/鉅額交易
2020/07/31	3	18.90	6	19.23	18.75	-3	3,021	-0.10%
2020/07/28	5	18.60	0	0.00	18.20	5	3,049	0.16%
2020/07/27	22	18.88	0	0.00	18.70	22	3,024	0.73%
2020/07/24	0	0.00	25	19.05	19.40	-25	2,970	-0.84%
2020/07/23	12	18.85	0	0.00	18.75	12	2,840	0.42%
2020/07/20	2	18.40	2	18.20	18.20	0	2,781	0.00%
2020/07/16	20	18.86	0	0.00	19.40	20	2,734	0.73%
2020/07/15	64	19.54	11	19.62	18.85	53	2,685	1.97%
2020/07/13	4	19.00	4	19.05	19.10	0	2,364	0.00%
2020/07/10	0	0.00	71	18.94	18.90	-71	2,347	-3.02%
2020/07/08	0	0.00	2	19.15	19.00	-2	2,262	-0.09%
2020/07/07	2	19.30	2	19.30	19.30	0	2,234	0.00%
2020/07/02	15	18.78	0	0.00	18.70	15	2,150	0.70%
2020/07/01	132	18.94	0	0.00	18.90	132	2,131	6.19%	大買/鉅額交易
2020/06/30	1	18.25	0	0.00	18.45	1	2,111	0.05%
2020/06/29	2	17.88	0	0.00	17.80	2	2,106	0.09%
2020/06/24	2	18.05	0	0.00	18.00	2	2,098	0.10%
2020/06/17	17	19.42	17	19.04	18.85	0	2,064	0.00%
2020/06/16	0	0.00	1	19.20	19.35	-1	2,043	-0.05%
2020/06/15	0	0.00	21	18.65	18.40	-21	2,026	-1.04%
2020/06/12	12	18.08	0	0.00	18.20	12	2,114	0.57%
2020/06/09	0	0.00	1	19.60	19.25	-1	2,158	-0.05%
2020/06/08	5	19.69	1	19.45	19.30	4	2,191	0.18%
2020/06/05	0	0.00	1	20.15	20.15	-1	2,167	-0.05%
2020/06/04	7	20.20	7	20.19	20.25	0	2,129	0.00%
2020/06/03	3	20.03	0	0.00	20.20	3	2,039	0.15%
2020/06/02	0	0.00	7	19.12	19.15	-7	1,960	-0.36%
2020/06/01	7	18.71	0	0.00	18.65	7	1,912	0.37%
2020/05/27	0	0.00	10	18.05	18.00	-10	1,838	-0.54%
2020/05/22	5	18.58	0	0.00	18.40	5	1,838	0.27%
2020/05/21	4	18.53	4	18.71	18.75	0	1,815	0.00%
2020/05/20	5	19.15	0	0.00	18.75	5	1,796	0.28%
2020/05/18	27	20.37	0	0.00	20.10	27	1,693	1.59%
2020/05/15	24	20.38	6	20.73	20.40	18	1,677	1.07%
2020/05/14	40	20.78	20	21.05	20.05	20	1,613	1.24%
2020/05/13	20	20.93	4	21.30	20.55	16	1,472	1.09%
2020/04/28	0	16.90	0	0.00	16.90	0	1,569	0.00%
2020/04/23	0	16.10	0	0.00	16.10	0	1,614	0.00%
2020/03/23	58	9.23	0	0.00	9.23	58	1,677	3.46%
2020/03/18	0	0.00	227	12.18	11.85	-227	1,623	-13.98%	大賣/鉅額交易
2020/03/04	0	0.00	2	18.88	19.35	-2	1,241	-0.16%
2020/03/03	2	19.18	0	0.00	19.20	2	1,229	0.16%
2020/02/26	0	0.00	6	19.40	19.40	-6	1,184	-0.51%
2020/02/18	6	19.98	0	0.00	19.85	6	1,109	0.54%
2020/02/14	0	0.00	16	20.39	20.35	-16	1,049	-1.52%
2020/02/13	29	20.20	0	0.00	20.15	29	1,042	2.78%
2020/02/12	0	0.00	3	20.85	20.30	-3	1,034	-0.29%
2020/02/11	19	20.42	0	0.00	20.45	19	1,006	1.89%
2020/02/10	10	20.75	0	0.00	20.80	10	1,009	0.99%
2020/02/04	6	20.15	4	20.45	20.45	2	774	0.26%
2020/02/03	3	19.42	3	19.70	19.70	0	704	0.00%
2020/01/31	0	0.00	19	18.33	18.30	-19	618	-3.07%
2020/01/20	8	18.85	4	19.01	18.90	4	603	0.66%
2020/01/16	0	0.00	11	18.54	18.55	-11	582	-1.89%
2020/01/08	1	18.50	0	0.00	18.45	1	648	0.15%
2020/01/07	1	17.90	0	0.00	17.85	1	631	0.16%
2019/12/30	5	18.70	0	0.00	18.60	5	637	0.78%
2019/12/27	4	18.85	0	0.00	18.95	4	635	0.63%
2019/12/23	2	19.05	0	0.00	18.95	2	627	0.32%
2019/12/20	8	19.08	0	0.00	19.30	8	623	1.28%
2019/12/19	0	0.00	6	18.79	19.60	-6	612	-0.98%
2019/12/13	2	18.30	0	0.00	18.30	2	583	0.34%
2019/12/12	7	18.35	1	18.70	18.35	6	588	1.02%
2019/12/11	0	0.00	6	18.65	18.55	-6	589	-1.02%
2019/12/10	0	0.00	28	18.22	18.15	-28	576	-4.85%
2019/12/03	2	17.70	2	17.95	17.95	0	593	0.00%
2019/12/02	1	18.00	0	0.00	18.00	1	604	0.17%
2019/11/29	1	17.90	0	0.00	18.00	1	608	0.16%
2019/11/28	4	18.21	0	0.00	18.15	4	615	0.65%
2019/11/26	0	0.00	4	18.50	18.40	-4	625	-0.64%
2019/11/22	2	18.15	0	0.00	18.10	2	623	0.32%
2019/11/20	3	18.10	0	0.00	18.10	3	633	0.47%
2019/11/19	2	18.35	0	0.00	18.30	2	631	0.32%
2019/11/18	0	0.00	10	18.55	18.55	-10	634	-1.57%
2019/11/12	33	18.56	0	0.00	18.75	33	673	4.90%
2019/11/11	2	19.30	0	0.00	18.60	2	666	0.30%
2019/11/07	5	20.08	0	0.00	19.70	5	676	0.74%
2019/11/06	3	19.47	3	19.68	19.70	0	653	0.00%
2019/11/05	4	19.30	8	19.45	19.45	-4	652	-0.61%
2019/11/04	27	19.01	2	19.15	19.00	25	657	3.80%
2019/11/01	33	18.90	1	19.05	19.05	32	665	4.81%
2019/10/31	28	18.19	0	0.00	18.30	28	674	4.15%
2019/10/29	1	18.25	0	0.00	18.10	1	762	0.13%
2019/10/28	25	18.61	0	0.00	18.55	25	793	3.15%
2019/10/24	0	0.00	2	19.60	19.65	-2	880	-0.23%
2019/10/23	0	0.00	2	19.60	19.40	-2	896	-0.22%
2019/10/22	4	19.50	0	0.00	19.45	4	907	0.44%
2019/10/21	10	19.75	10	19.93	19.80	0	916	0.00%
2019/10/14	0	0.00	12	18.01	17.60	-12	980	-1.22%
2019/10/07	0	0.00	10	17.80	18.15	-10	1,058	-0.94%
2019/09/16	2	19.70	0	0.00	19.60	2	1,059	0.19%
2019/09/11	0	0.00	7	19.80	19.80	-7	1,085	-0.65%
2019/09/10	0	0.00	2	20.15	19.85	-2	1,085	-0.18%
2019/09/09	1	20.05	0	0.00	20.00	1	1,087	0.09%
2019/09/05	23	19.57	0	0.00	19.70	23	1,083	2.12%
2019/09/04	1	19.85	0	0.00	20.00	1	1,080	0.09%
2019/09/03	5	19.68	0	0.00	19.65	5	1,074	0.47%
2019/08/19	0	0.00	4	20.00	19.95	-4	1,114	-0.36%
2019/08/14	2	19.95	0	0.00	19.80	2	1,128	0.18%
2019/08/12	2	20.15	0	0.00	20.20	2	1,137	0.18%
2019/08/08	0	0.00	1	20.45	20.40	-1	1,147	-0.09%
2019/08/07	21	20.13	1	20.45	20.05	20	1,141	1.75%
2019/08/06	2	19.63	1	20.00	19.90	1	1,162	0.09%
2019/08/05	0	0.00	15	20.78	20.30	-15	1,188	-1.26%
2019/08/02	0	0.00	55	20.78	21.00	-55	1,215	-4.53%
2019/08/01	0	0.00	40	21.60	21.45	-40	1,218	-3.28%
2019/07/31	0	0.00	12	22.55	21.80	-12	1,214	-0.99%
2019/07/29	54	23.22	0	0.00	23.20	54	1,136	4.75%
2019/07/26	9	23.23	1	23.75	22.95	8	1,137	0.70%
2019/07/25	100	22.40	38	22.01	22.40	62	1,104	5.61%
2019/07/24	30	21.98	37	22.15	21.95	-7	1,092	-0.64%
2019/07/23	6	21.90	4	22.20	21.95	2	1,086	0.18%
2019/07/22	4	21.93	34	22.10	22.10	-30	1,077	-2.78%
2019/07/19	20	20.98	0	0.00	20.95	20	1,032	1.94%
2019/07/18	44	21.17	20	21.75	21.15	24	1,026	2.34%
2019/07/17	38	21.70	20	21.63	21.70	18	1,031	1.74%
2019/07/16	34	21.54	13	21.90	21.45	21	1,036	2.03%
2019/07/15	154	20.16	6	21.15	21.20	148	1,008	14.67%	大買/鉅額交易
2019/07/12	6	19.05	6	19.33	19.30	0	1,006	0.00%
2019/07/11	6	19.93	0	0.00	19.50	6	997	0.60%
2019/07/05	0	0.00	4	20.73	20.70	-4	1,155	-0.35%
2019/07/04	22	20.39	0	0.00	20.25	22	1,186	1.85%
2019/07/02	4	20.60	4	20.65	20.65	0	1,295	0.00%
2019/07/01	3	21.00	20	21.00	20.80	-17	1,316	-1.29%
2019/06/28	49	20.87	0	0.00	20.90	49	1,339	3.66%
2019/06/27	0	0.00	4	20.70	20.55	-4	1,349	-0.30%
2019/06/26	100	20.50	0	0.00	20.50	100	1,370	7.30%
2019/06/24	2	20.20	0	0.00	20.50	2	1,395	0.14%
2019/06/19	0	0.00	3	20.60	20.40	-3	1,470	-0.20%
2019/06/18	50	19.92	0	0.00	19.80	50	1,541	3.24%
2019/06/12	69	20.34	0	0.00	20.35	69	1,611	4.28%
2019/06/03	0	0.00	90	20.38	20.30	-90	1,920	-4.69%
2019/05/31	1	20.35	1	20.55	21.05	0	1,905	0.00%
2019/05/30	0	0.00	14	20.10	20.45	-14	1,878	-0.75%
2019/05/28	5	19.25	13	19.45	19.70	-8	1,856	-0.43%
2019/05/27	2	18.80	2	19.00	18.95	0	1,863	0.00%
2019/05/24	44	19.14	0	0.00	19.05	44	1,859	2.37%
2019/05/22	0	0.00	23	20.82	20.55	-23	1,833	-1.25%
2019/05/21	0	0.00	3	19.70	19.90	-3	1,821	-0.16%
2019/05/20	2	18.55	21	19.02	19.45	-19	1,812	-1.05%
2019/05/17	12	18.65	2	19.25	18.50	10	1,795	0.56%
2019/05/16	107	18.70	0	0.00	18.65	107	1,786	5.99%	大買/鉅額交易
2019/05/15	3	19.15	8	19.85	19.85	-5	1,773	-0.28%
2019/05/14	78	19.16	5	18.84	19.20	73	1,776	4.11%
2019/05/13	20	19.71	0	0.00	19.05	20	1,741	1.15%
2019/05/10	93	22.55	130	21.02	20.85	-37	1,698	-2.18%	大賣/
2019/05/09	234	22.86	50	23.25	22.75	184	1,658	11.09%	大買/鉅額交易
2019/05/08	95	23.32	10	23.70	23.30	85	1,635	5.20%
2019/05/07	70	23.31	0	0.00	23.40	70	1,627	4.30%
2019/05/06	155	23.06	11	22.97	22.95	144	1,618	8.90%	大買/鉅額交易
2019/05/03	150	23.77	7	23.75	23.70	143	1,589	9.00%	大買/鉅額交易
2019/05/02	2	23.50	40	23.43	23.40	-38	1,552	-2.45%
2019/04/26	0	0.00	54	22.97	22.80	-54	1,499	-3.60%
2019/04/24	10	22.90	0	0.00	22.85	10	1,483	0.67%
2019/04/19	20	23.25	0	0.00	23.25	20	1,433	1.40%
2019/04/17	10	21.80	10	22.10	22.30	0	1,379	0.00%
2019/04/16	161	21.65	0	0.00	21.55	161	1,363	11.81%	大買/鉅額交易
2019/04/10	10	22.80	10	22.70	22.70	0	1,229	0.00%
2019/03/22	0	0.00	1	18.45	18.40	-1	1,117	-0.09%
2019/03/21	0	0.00	3	18.20	18.45	-3	1,080	-0.28%
2019/03/20	0	0.00	1	17.45	17.40	-1	997	-0.10%
2019/03/12	3	17.30	0	0.00	17.30	3	931	0.32%
2019/02/18	0	0.00	3	15.10	14.75	-3	751	-0.40%
2019/01/23	3	13.83	0	0.00	13.80	3	740	0.41%
2019/01/14	0	0.00	11	14.48	14.20	-11	725	-1.52%
2018/12/27	0	0.00	1	15.00	14.55	-1	685	-0.15%
2018/12/25	0	0.00	1	14.80	14.90	-1	678	-0.15%
2018/12/20	0	0.00	1	15.10	15.10	-1	678	-0.15%
2018/12/19	3	16.40	0	0.00	16.10	3	643	0.47%
2018/12/03	0	0.00	8	13.50	13.35	-8	341	-2.34%
2018/11/29	0	0.00	12	13.37	13.15	-12	353	-3.39%
2018/11/23	0	0.00	19	12.35	12.30	-19	391	-4.86%
2018/11/22	0	0.00	12	12.55	12.25	-12	403	-2.97%
2018/11/02	5	12.00	0	0.00	12.00	5	841	0.59%
2018/10/30	20	11.93	0	0.00	11.60	20	844	2.37%
2018/10/16	0	0.00	10	12.83	12.25	-10	851	-1.17%
2018/10/15	49	11.95	0	0.00	11.95	49	849	5.77%
2018/10/11	20	11.86	0	0.00	11.75	20	845	2.37%
2018/10/08	50	13.15	0	0.00	13.15	50	818	6.11%
2018/10/02	0	0.00	3	13.80	13.95	-3	805	-0.37%
2018/09/28	0	0.00	7	13.92	13.50	-7	836	-0.84%
2018/09/13	0	0.00	2	13.30	13.10	-2	833	-0.24%
2018/09/12	2	12.95	0	0.00	12.90	2	833	0.24%
2018/09/11	5	13.19	5	13.30	13.60	0	829	0.00%
2018/09/05	30	14.15	0	0.00	14.10	30	810	3.70%
2018/09/04	15	14.18	32	14.63	14.55	-17	806	-2.11%
2018/08/31	17	14.21	0	0.00	14.25	17	799	2.13%
2018/08/30	0	0.00	32	14.53	14.20	-32	807	-3.96%
2018/08/28	0	0.00	2	14.90	14.70	-2	788	-0.25%
2018/08/27	2	15.00	26	14.49	15.10	-24	750	-3.20%
2018/08/24	0	0.00	7	14.48	13.75	-7	708	-0.99%
2018/08/23	0	0.00	30	14.50	14.55	-30	697	-4.30%
2018/08/22	30	14.85	0	0.00	14.90	30	679	4.42%
2018/08/21	29	14.22	24	14.66	15.15	5	565	0.88%
2018/08/20	25	13.80	5	13.80	13.80	20	486	4.11%
2018/08/17	10	12.33	0	0.00	12.55	10	465	2.15%
2018/08/15	25	12.60	0	0.00	12.35	25	521	4.80%
2018/08/14	0	0.00	10	13.00	13.05	-10	524	-1.91%
2018/08/09	5	11.70	0	0.00	11.70	5	445	1.12%
2018/08/08	5	11.75	0	0.00	11.80	5	448	1.12%
2018/08/07	0	0.00	8	11.88	11.75	-8	445	-1.79%
2018/08/06	0	0.00	2	11.75	11.70	-2	446	-0.45%
2018/08/02	10	11.60	0	0.00	11.55	10	448	2.23%
2018/08/01	0	0.00	2	11.55	11.80	-2	444	-0.45%
2018/07/06	0	0.00	30	11.27	11.30	-30	566	-5.29%
2018/06/28	10	14.10	0	0.00	14.10	10	523	1.91%
2018/06/27	20	13.83	0	0.00	14.05	20	523	3.82%
2018/06/14	0	0.00	0	14.10	14.10	0	546	0.00%
2018/05/22	3	13.60	8	13.50	13.50	-5	620	-0.81%
2018/05/07	0	16.80	0	0.00	16.65	0	664	0.00%
2018/04/24	2	15.80	0	0.00	15.60	2	704	0.28%
2018/04/17	0	0.00	6	18.48	18.00	-6	813	-0.74%
2018/04/16	6	18.20	0	0.00	18.35	6	821	0.73%
2018/04/09	0	19.40	0	0.00	19.40	0	839	0.00%
2018/03/28	0	19.40	0	0.00	19.50	0	920	0.00%
2018/03/21	16	20.50	0	0.00	20.30	16	949	1.69%
2018/03/06	1	23.50	0	0.00	23.35	1	925	0.11%
2018/03/05	1	23.70	0	0.00	23.75	1	936	0.11%
2018/03/02	1	23.75	0	0.00	23.60	1	945	0.11%
2018/01/31	1	25.75	0	0.00	25.70	1	1,578	0.06%
2018/01/02	6	24.79	0	0.00	24.70	6	1,650	0.36%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元富-西松 券商分點個股進出 元富-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析