• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.80%
  • 成交量
    1,063張
  • 產業
    上櫃 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀勝 (3207)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131094.9800.0095.50104282.34%
2024/12/121093.217493.4392.00-64424-15.07%
2024/11/1800.006109.00108.00-6462-1.30%
2024/11/1300.002111.00110.50-2456-0.44%
2024/11/0110136.8500.00133.00104392.27%
2024/10/2300.001137.50137.00-1448-0.22%
2024/10/2200.004137.50137.50-4464-0.86%
2024/10/182136.0000.00135.5025030.40%
2024/10/1700.002138.50137.00-2528-0.38%
2024/10/162139.5000.00139.0025580.36%
2024/10/092147.5000.00144.5026090.33%
2024/10/0800.002140.00140.00-2601-0.33%
2024/10/072141.002138.00141.0006050.00%
2024/10/0400.003137.67139.00-3605-0.50%
2024/09/272140.5000.00139.0026140.33%
2024/09/256144.0000.00143.0066070.99%
2024/09/243144.1700.00140.5036080.49%
2024/09/233145.172146.50145.0016050.17%
2024/09/1800.0018144.00143.00-18598-3.01%
2024/09/123150.671151.00150.5025910.34%
2024/08/1500.001131.00129.50-1820-0.12%
2024/08/1300.000.4135.00134.50-0.4860-0.05%
2024/08/120.4138.000.4136.00137.0008710.00%
2024/08/0900.005139.00137.00-5885-0.56%
2024/08/076.4134.3700.00134.006.49060.71%
2024/08/061127.000.3127.50123.000.79200.08%
2024/08/0500.002131.00131.00-2940-0.21%
2024/08/0100.0020149.00151.00-20951-2.10%
2024/07/2900.005140.10140.00-51,003-0.50%
2024/07/262148.502145.50145.0001,0500.00%
2024/07/235156.0000.00153.0051,0570.47%
2024/07/2200.005159.50157.50-51,089-0.46%
2024/07/191.1166.076162.17163.50-4.91,112-0.44%
2024/07/182.2161.773161.83162.00-0.81,104-0.08%
2024/07/1713158.691158.50158.00121,0851.11%
2024/07/162154.002154.00158.5001,0720.00%
2024/07/1500.005141.50144.50-51,058-0.47%
2024/07/091141.001142.00142.5001,1990.00%
2024/07/081142.501143.50143.0001,2580.00%
2024/07/031147.502145.75144.00-11,302-0.08%
2024/07/011147.5010147.95147.00-91,373-0.66%
2024/06/285145.5000.00145.5051,4240.35%
2024/06/262145.002.1143.62144.00-0.11,507-0.01%
2024/06/2115145.8300.00144.50151,6250.92%
2024/06/175145.005149.00145.0002,1770.00%
2024/06/132149.004149.00149.50-22,384-0.08%
2024/06/128152.199150.67151.50-12,468-0.04%
2024/06/114151.256150.58148.50-22,526-0.08%
2024/06/071144.501145.50145.0002,5330.00%
2024/06/0611140.952141.25143.0092,6010.35%
2024/06/045135.501137.50137.5042,6420.15%
2024/06/035139.501137.00136.0042,6700.15%
2024/05/311136.5000.00137.0012,7190.04%
2024/05/3000.0020132.00133.00-202,786-0.72%
2024/05/296136.503137.33135.0032,7970.11%
2024/05/2800.0010138.60137.50-102,817-0.35%
2024/05/272141.0000.00141.0022,8390.07%
2024/05/236138.506.1139.52135.00-0.12,8760.00%
2024/05/222141.503146.00139.00-12,860-0.03%
2024/05/216146.081142.00146.0052,8420.18%
2024/05/2000.0010154.00152.50-102,806-0.36%
2024/05/174153.502150.00150.0022,7930.07%
2024/05/1610151.001152.00153.0092,8120.32%
2024/05/1510148.001148.50150.0092,8450.32%
2024/05/141146.501146.00145.0002,8530.00%
2024/05/137146.572144.50146.5052,8560.18%
2024/05/102142.501143.00143.0012,8490.04%
2024/05/091156.003150.67146.00-22,830-0.07%
2024/05/0800.001158.00155.50-12,795-0.04%
2024/05/0700.005156.50155.50-52,796-0.18%
2024/05/061.1157.967158.14159.00-5.92,776-0.21%
2024/05/0300.002157.50157.50-22,780-0.07%
2024/05/0212157.383157.33156.0092,7640.33%
2024/04/3013154.7711152.73160.0022,7460.07%
2024/04/291150.0000.00150.0012,7030.04%
2024/04/261147.0000.00147.0012,6860.04%
2024/04/252145.257145.36146.00-52,648-0.19%
2024/04/2411139.1400.00140.00112,6180.42%
2024/04/224136.004137.25132.0002,6460.00%
2024/04/194142.001146.00142.0032,6690.11%
2024/04/181144.001143.50146.0002,6370.00%
2024/04/171142.002140.00143.00-12,606-0.04%
2024/04/163132.003133.00134.5002,5780.00%
2024/04/154.1135.292137.00137.002.12,5620.08%
2024/04/1200.005139.00144.00-52,530-0.20%
2024/04/113134.173137.50134.5002,4910.00%
2024/04/102134.005135.60134.00-32,467-0.12%
2024/04/091135.0000.00135.0012,4620.04%
2024/04/085134.902137.00132.5032,4610.12%
2024/04/034139.002140.00137.5022,4430.08%
2024/04/011133.003134.83132.00-22,363-0.08%
2024/03/2910128.606.6130.83129.003.42,3510.14%
2024/03/262123.254123.00122.50-22,293-0.09%
2024/03/222137.0000.00132.0022,1670.09%
2024/03/213132.672129.00129.5012,0750.05%
2024/03/205132.309.7133.20128.00-4.71,991-0.24%
2024/03/194127.505127.00134.00-11,680-0.06%
2024/03/181114.506.3117.38122.00-5.31,581-0.33%
2024/03/156111.5814110.00111.00-81,477-0.54%
2024/03/142.5105.801105.00105.001.51,3980.11%
2024/03/131102.0011101.18102.50-101,365-0.73%
2024/03/121.8101.7200.00102.001.81,3580.13%
2024/03/111197.641597.9198.50-41,284-0.31%
2024/03/08293.80495.8594.20-21,280-0.16%
2024/03/072395.0211394.5694.50-901,285-7.00% 大賣/
2024/03/062997.442598.7695.4041,2710.31%
2024/03/0510696.96194.8097.501051,2428.45% 大買/鉅額交易
2024/03/046493.4070.491.9492.30-6.41,187-0.54%
2024/03/0100.00188.9091.70-11,179-0.08%
2024/02/271193.0300.0093.00111,1480.96%
2024/02/23289.90289.7089.7001,1060.00%
2024/02/2100.00290.0090.00-21,084-0.18%
2024/01/2200.000.484.4084.50-0.4960-0.04%
2024/01/19085.0000.0085.0009660.00%
2024/01/1700.001083.8084.00-101,037-0.96%
2024/01/151.485.47185.3085.300.41,0270.04%
2024/01/12178.8000.0080.2019860.10%
2024/01/0500.00183.0083.00-11,054-0.09%
2023/12/281081.7000.0081.50101,0280.97%
2023/12/11177.2000.0077.4019270.11%
2023/12/08279.4000.0079.7029210.22%
2023/12/07277.7500.0080.0028910.22%
2023/12/04578.861078.8378.80-5859-0.58%
2023/11/1300.002066.3866.30-20939-2.13%
2023/10/2700.001170.0570.40-111,249-0.88%
2023/10/2600.00271.9070.90-21,273-0.16%
2023/10/25572.42470.9072.1011,2660.08%
2023/10/241063.0500.0067.30101,2170.82%
2023/10/20063.6000.0063.0001,3060.00%
2023/10/191064.0000.0064.10101,3330.75%
2023/10/1800.00261.6061.80-21,369-0.15%
2023/10/16269.7000.0069.5021,3430.15%
2023/10/11273.2000.0072.8021,5630.13%
2023/10/0500.00275.8075.60-21,626-0.12%
2023/10/03274.1000.0073.9021,7190.12%
2023/09/11576.1800.0075.2054,5230.11%
2023/09/08276.9000.0076.0024,5960.04%
2023/09/071379.3800.0078.00134,6250.28%
2023/09/05576.7600.0078.0054,6810.11%
2023/09/043575.1900.0075.30354,6960.75%
2023/08/31377.9700.0078.0034,6970.06%
2023/08/18184.90183.6082.9004,9250.00%
2023/08/16378.1300.0079.6034,8930.06%
2023/08/1500.00177.8078.40-14,914-0.02%
2023/08/14177.2000.0077.4015,0080.02%
2023/08/1100.00576.4676.20-55,345-0.09%
2023/08/10474.88176.7076.3035,4350.06%
2023/08/09274.1000.0076.1025,4300.04%
2023/08/08373.1700.0073.1035,4300.06%
2023/08/07379.0000.0078.1035,3420.06%
2023/08/04180.9000.0081.0015,3140.02%
2023/08/02382.2000.0081.4035,3490.06%
2023/07/312185.11188.5085.40205,3700.37%
2023/07/28383.7700.0085.4035,3580.06%
2023/07/27285.05185.8084.7015,3650.02%
2023/07/26187.70386.2785.70-25,380-0.04%
2023/07/25387.40687.6787.60-35,347-0.06%
2023/07/24182.2000.0082.7015,2800.02%
2023/07/21382.3300.0082.1035,2600.06%
2023/07/19383.70285.3084.0015,2870.02%
2023/07/181291.18991.1886.0035,2700.06%
2023/07/17387.10284.4088.0015,1240.02%
2023/07/14381.53282.0081.0015,0840.02%
2023/07/13283.3000.0082.2025,0870.04%
2023/07/12180.8000.0080.8015,1710.02%
2023/07/111185.601384.2883.30-25,157-0.04%
2023/07/1000.00187.0086.60-15,117-0.02%
2023/07/07288.50188.2087.2015,1270.02%
2023/07/06788.93788.6387.1005,1350.00%
2023/07/052088.492088.2587.1005,1140.00%
2023/07/04688.32687.9387.1005,0590.00%
2023/07/03993.60993.0487.3004,9640.00%
2023/06/301199.591198.6395.8004,6280.00%
2023/06/298290.578493.4198.70-23,986-0.05%
2023/06/27283.50383.1081.70-13,067-0.03%
2023/06/20183.301.581.8782.30-0.52,939-0.02%
2023/06/1900.00578.0480.50-52,889-0.17%
2023/06/1600.00478.1378.00-42,877-0.14%
2023/06/1500.00277.8578.30-22,871-0.07%
2023/06/14976.891576.5976.80-62,846-0.21%
2023/06/131573.911371.8273.2022,8060.07%
2023/06/12873.7800.0071.8082,8070.28%
2023/06/09276.001576.1075.30-132,788-0.47%
2023/06/082176.611577.7775.7062,8890.21%
2023/06/0700.00578.1077.40-52,942-0.17%
2023/06/06877.26378.0077.9053,0300.16%
2023/06/05878.00178.3077.9073,0580.23%
2023/06/02679.30779.8679.00-13,122-0.03%
2023/06/01978.98880.6380.7013,2050.03%
2023/05/3100.00280.2580.00-23,322-0.06%
2023/05/30780.37680.9080.7013,6020.03%
2023/05/29281.80380.3081.50-13,709-0.03%
2023/05/26377.1000.0076.5033,7240.08%
2023/05/2400.00178.2080.10-13,831-0.03%
2023/05/1900.00182.5081.00-14,083-0.02%
2023/05/18181.50181.3081.5004,1830.00%
2023/05/17985.614683.2280.20-374,284-0.86%
2023/05/164285.00684.9385.90363,9830.90%
2023/05/15277.90277.0078.1004,0030.00%
2023/05/09179.201176.1674.70-104,233-0.24%
2023/05/08377.8000.0078.1034,3120.07%
2023/05/05576.50875.5076.70-34,393-0.07%
2023/05/041175.1800.0075.00114,6150.24%
2023/05/02277.05376.8377.10-14,863-0.02%
2023/04/27573.70573.3873.8004,9020.00%
2023/04/2600.00574.4074.50-54,903-0.10%
2023/04/25774.10473.5573.5034,8980.06%
2023/04/24176.20576.0076.20-44,870-0.08%
2023/04/18774.360.474.5073.606.64,8490.14%
2023/04/1700.00177.2073.90-14,825-0.02%
2023/04/14780.20779.4079.0004,7190.00%
2023/04/1200.00679.0079.70-64,677-0.13%
2023/04/11179.0000.0078.5014,6520.02%
2023/04/101277.93878.4078.5044,6230.09%
2023/04/07175.501075.5076.40-94,604-0.20%
2023/04/061075.9500.0075.80104,6240.22%
2023/03/31173.5000.0073.9014,6060.02%
2023/03/3000.00172.3071.90-14,591-0.02%
2023/03/2900.00171.9071.90-14,578-0.02%
2023/03/28172.20573.7072.20-44,572-0.09%
2023/03/27475.9000.0075.0044,5320.09%
2023/03/241177.101077.1577.0014,5260.02%
2023/03/2300.00578.1178.30-54,516-0.11%
2023/03/22580.40580.9079.3004,5250.00%
2023/03/21880.25181.0079.0074,5200.15%
2023/03/2000.00180.0079.50-14,506-0.02%
2023/03/171176.921478.0979.10-34,648-0.06%
2023/03/16477.20277.6076.4024,7900.04%
2023/03/15379.6000.0078.1034,8790.06%
2023/03/141577.901578.7578.1005,0260.00%
2023/03/13579.58679.3379.00-15,123-0.02%
2023/03/10576.551778.5178.00-125,138-0.23%
2023/03/091678.22378.8378.00135,1000.25%
2023/03/0800.00183.1082.40-15,066-0.02%
2023/03/0700.002581.5482.80-255,068-0.49%
2023/03/062080.80177.4080.70195,0330.38%
2023/03/033.177.04575.8076.30-1.95,080-0.04%
2023/03/0215.181.021081.3577.805.15,0130.10%
2023/03/019.175.611075.4478.50-0.94,898-0.02%
2023/02/242271.802171.0471.4015,0700.02%
2023/02/23671.63571.1473.0015,1000.02%
2023/02/224.271.06469.7070.500.25,1320.00%
2023/02/21270.00369.9070.30-15,156-0.02%
2023/02/20368.97568.9869.40-25,116-0.04%
2023/02/172366.388267.6667.60-595,091-1.16%
2023/02/162365.582165.8066.7024,9590.04%
2023/02/155463.75862.9965.80465,0190.92%
2023/02/14160.40160.9061.2004,9200.00%
2023/02/131661.114659.9560.00-305,071-0.59%
2023/02/101058.913658.5158.30-265,213-0.50%
2023/02/091560.302060.1360.30-55,524-0.09%
2023/02/085760.272759.8259.70305,8800.51%
2023/02/071659.281858.9159.80-25,972-0.03%
2023/02/061258.58959.1959.0035,9600.05%
2023/02/035660.091358.8558.60435,8800.73%
2023/02/021059.822059.7560.80-105,849-0.17%
2023/02/015056.654956.6658.1015,6170.02%
2023/01/3100.00154.3053.60-15,415-0.02%
2023/01/303353.881553.5053.50185,3940.33%
2023/01/1600.00151.2051.20-15,368-0.02%
2023/01/131950.302050.6850.70-15,384-0.02%
2023/01/12650.75550.9050.8015,4090.02%
2023/01/11151.40651.3551.30-55,441-0.09%
2023/01/10149.5000.0049.8515,4960.02%
2023/01/04149.50149.5049.5005,6720.00%
2023/01/0300.00148.1049.05-15,704-0.02%
2022/12/3000.00149.1548.80-15,867-0.02%
2022/12/2900.00249.3049.35-25,993-0.03%
2022/12/28549.7900.0049.4056,0730.08%
2022/12/271051.401351.0750.70-36,110-0.05%
2022/12/2600.00151.0051.00-16,105-0.02%
2022/12/23349.5000.0049.5536,0880.05%
2022/12/20150.1000.0050.0016,1900.02%
2022/12/1500.00252.8552.10-26,246-0.03%
2022/12/14952.831153.1352.70-26,239-0.03%
2022/12/131852.771552.3352.2036,2150.05%
2022/12/12153.30253.8553.30-16,202-0.02%
2022/12/09654.651254.2453.90-66,219-0.10%
2022/12/081253.581253.6954.5006,1250.00%
2022/12/07753.091052.3452.20-36,086-0.05%
2022/12/061153.631953.8153.00-86,145-0.13%
2022/12/051052.9100.0053.40106,0460.17%
2022/12/02650.53550.3350.2016,0140.02%
2022/11/30254.60753.1653.10-55,939-0.08%
2022/11/29452.80953.1053.10-55,923-0.08%
2022/11/253155.042855.3454.0036,0890.05%
2022/11/24253.80254.3054.8006,2020.00%
2022/11/235654.535054.0654.3066,2380.10%
2022/11/224053.792753.4554.80136,2080.21%
2022/11/21452.70452.4051.7006,1220.00%
2022/11/18751.771251.4751.00-56,045-0.08%
2022/11/172050.821651.2651.7046,1000.07%
2022/11/1600.00949.4649.70-96,009-0.15%
2022/11/151149.17749.5149.7546,0150.07%
2022/11/14649.13749.0749.20-16,034-0.02%
2022/11/111152.821153.1450.2006,0890.00%
2022/11/101453.011953.3553.60-56,031-0.08%
2022/11/093252.803253.4153.7006,0160.00%
2022/11/081753.88854.3852.5095,8390.15%
2022/11/075753.435753.3553.6005,6020.00%
2022/11/044148.747649.9851.70-355,235-0.67%
2022/11/033248.063247.8747.6504,8550.00%
2022/11/02747.73847.2846.10-14,703-0.02%
2022/11/011246.991046.7647.3024,6860.04%
2022/10/311346.57846.3345.5054,6790.11%
2022/10/2800.00145.4045.35-14,644-0.02%
2022/10/27145.75245.1046.30-14,634-0.02%
2022/10/25144.2000.0043.5514,6090.02%
2022/10/24145.20245.8545.00-14,614-0.02%
2022/10/20145.502445.8045.95-234,597-0.50%
2022/10/19847.20747.3046.0514,5890.02%
2022/10/182946.873647.3346.55-74,575-0.15%
2022/10/171145.33445.0546.5574,4830.16%
2022/10/14244.38245.3845.2004,4470.00%
2022/10/1300.00242.7541.45-24,378-0.05%
2022/10/121143.672442.9144.40-134,356-0.30%
2022/10/11443.841743.0542.35-134,331-0.30%
2022/10/078246.953847.7445.80444,3221.02%
2022/10/062046.355245.9346.45-324,187-0.76%
2022/10/054344.721444.9944.25294,0960.71%
2022/10/0400.00442.2043.55-44,048-0.10%
2022/10/03140.8500.0040.8514,0020.02%
2022/09/30339.6000.0041.7033,9910.08%
2022/09/29140.401640.8840.80-153,985-0.38%
2022/09/281840.08439.6339.40143,9670.35%
2022/09/2700.004640.2043.40-463,917-1.17%
2022/09/2600.00143.2041.60-13,880-0.03%
2022/09/23943.64243.4342.5573,8560.18%
2022/09/22343.85245.2546.0513,8090.03%
2022/09/2100.002144.8344.80-213,788-0.55%
2022/09/20145.95146.0045.9503,7950.00%
2022/09/191445.88745.9545.7073,8190.18%
2022/09/16847.471447.0646.90-63,809-0.16%
2022/09/152147.57847.6447.50133,7640.35%
2022/09/142248.716548.0348.90-433,705-1.16%
2022/09/136447.639447.9447.20-303,585-0.84%
2022/09/122144.702944.5845.10-83,417-0.23%
2022/09/082844.021944.6944.6593,3560.27%
2022/09/0700.00942.0542.60-93,316-0.27%
2022/09/061342.65342.5242.60103,3170.30%
2022/09/05144.355543.9443.80-543,288-1.64%
2022/09/022345.481046.3444.55133,2790.40%
2022/09/013745.651145.6246.00263,1770.82%
2022/08/315549.49849.3348.50473,0731.53%
2022/08/30448.901748.7550.70-132,859-0.45%
2022/08/291745.78446.8046.10132,8260.46%
2022/08/265548.352748.9948.65282,8170.99%
2022/08/241745.202144.5145.25-42,807-0.14%
2022/08/231041.05841.3641.1522,7190.07%
2022/08/221543.9800.0042.80152,7500.55%
2022/08/191543.271544.1043.9002,7630.00%
2022/08/187743.084643.0643.90312,7281.14%
2022/08/173740.581040.8640.80272,6091.03%
2022/08/165639.535039.6139.2062,5270.24%
2022/08/12335.6000.0034.3532,5270.12%
2022/08/11136.8500.0037.0512,5400.04%
2022/08/10537.6500.0037.6052,5410.20%
2022/08/08140.05538.0038.95-42,499-0.16%
2022/08/05139.7500.0039.5012,4720.04%
2022/08/0400.00137.1537.30-12,449-0.04%
2022/07/29137.00137.3037.2002,5170.00%
2022/07/2800.00236.8537.10-22,535-0.08%
2022/07/27135.90136.0535.9502,5560.00%
2022/07/25335.93236.3335.7512,5440.04%
2022/07/21134.50134.5034.7502,5120.00%
2022/07/1900.00334.0834.60-32,498-0.12%
2022/07/14832.153.532.6833.654.52,5170.18%
2022/07/13131.10131.3031.8502,4840.00%
2022/07/1200.002.128.5829.50-2.12,438-0.08%
2022/07/0100.00629.5528.55-62,429-0.25%
2022/06/27131.5000.0031.2012,4300.04%
2022/06/2300.00932.2432.70-92,366-0.38%
2022/06/22132.5000.0032.3012,3370.04%
2022/06/16133.8000.0033.6012,2380.04%
2022/06/15635.6800.0034.3062,1730.28%
2022/06/1400.00333.2535.10-32,140-0.14%
2022/06/13135.3500.0035.2012,0850.05%
2022/06/10135.1500.0035.0512,0410.05%
2022/06/0800.00234.3534.55-21,976-0.10%
2022/06/07335.23435.2335.60-11,918-0.05%
2022/06/061034.68934.5734.7511,8440.05%
2022/06/02532.45432.6633.4511,7020.06%
2022/06/01132.70133.3531.0001,6180.00%
2022/05/31230.95330.8231.90-11,443-0.07%
2022/05/27130.70730.6030.75-61,311-0.46%
2022/05/26229.60929.5229.10-71,260-0.56%
2022/05/24428.7000.0027.4041,1930.34%
2022/05/231229.9300.0029.85121,1411.05%
2022/05/191128.96429.3128.7571,0240.68%
2022/05/1800.00229.3029.60-2969-0.21%
2022/05/13725.41325.7025.6549120.44%
2022/05/12625.75326.2025.7039070.33%
2022/05/11127.302027.0226.90-19886-2.14%
2022/05/0600.00129.1029.35-1798-0.13%
2022/05/05128.101328.7229.10-12764-1.57%
2022/05/04128.20127.1027.6007200.00%
2022/04/27126.0000.0026.3016370.16%
2022/04/22324.9200.0025.1036090.49%
2022/04/1300.00125.4525.65-1534-0.19%
2022/04/111025.2800.0024.60105481.82%
2022/04/07525.6000.0024.8555240.95%
2022/04/061225.0700.0026.00124912.44%
2022/04/01523.8500.0024.4054431.13%
2022/03/16123.2000.0023.0516680.15%
2022/03/08123.2000.0022.9017770.13%
2022/02/1000.00623.5323.55-62,583-0.23%
2022/02/08823.90223.5023.4062,9850.20%
2021/12/3000.00122.9522.90-14,478-0.02%
2021/12/23624.00623.5323.6004,5710.00%
2021/12/09525.80524.4024.1004,7650.00%
2021/11/2900.00123.4524.00-14,768-0.02%
2021/11/25124.6500.0024.7014,7700.02%
2021/11/233322.283722.9521.90-44,792-0.08%
2021/11/222025.451925.3424.2014,7300.02%
2021/11/19624.35524.8024.0014,0930.02%
2021/11/18227.40227.1525.0003,9880.00%
2021/11/16127.6500.0027.8013,8300.03%
2021/11/152027.802028.2028.2003,7730.00%
2021/11/124426.804426.8826.7503,6410.00%
2021/11/11526.78327.0027.1023,5820.06%
2021/11/094426.474926.7627.00-53,341-0.15%
2021/11/08125.60324.9324.55-23,162-0.06%
2021/11/05625.58126.4525.5052,8890.17%
2021/11/041024.671124.8325.70-12,744-0.04%
2021/11/034923.374923.2423.4002,6380.00%
2021/11/02223.2500.0023.4022,5750.08%
2021/10/29523.51423.3822.7012,4170.04%
2021/10/28422.05422.1922.5502,2260.00%
2021/10/272019.702120.3220.50-12,014-0.05%
2021/10/22118.0000.0018.0011,8230.05%
2021/10/211017.8000.0017.45101,7760.56%
2021/10/19318.93518.8318.70-21,632-0.12%
2021/10/1800.00419.8519.90-41,502-0.27%
2021/10/1500.00318.9318.40-31,379-0.22%
2021/10/1300.00417.2017.25-41,173-0.34%
2021/10/0400.00315.6315.70-31,056-0.28%
2021/10/0100.00214.9815.55-21,041-0.19%
2021/09/301616.791517.1315.8511,0150.10%
2021/09/28416.0600.0015.8548340.48%
2021/09/2200.00313.4313.40-3718-0.42%
2021/09/17716.51214.7514.1056750.74%
2021/09/15216.0500.0015.6025540.36%
2021/09/13217.95117.9517.9515070.20%
2021/09/10520.05220.3019.9034690.64%
2021/09/0800.001018.1818.10-10426-2.35%
2021/09/07118.2500.0018.9014140.24%
2021/09/0300.001519.7020.00-15385-3.89%
2021/09/021519.801019.9020.0053661.37%
2021/09/012018.50219.4019.40183385.32%
2021/08/30617.18217.5017.4042741.46%
2021/08/27216.8000.0017.2521941.03%
2021/08/2600.00715.0815.70-7142-4.92%
2021/08/2300.00412.7312.80-475-5.27%
2021/08/16412.7500.0012.904646.17%
2021/03/31014.9000.0013.5001490.00%
2021/03/30013.6000.0013.5501450.00%
2021/03/1200.003013.0013.20-30118-25.25%
2021/03/03212.8500.0012.852752.66%
2021/03/02513.2000.0012.955736.83%
2021/02/243012.8500.0012.85303976.43%
2020/10/1300.001.910.4510.50-1.913-14.13%
2018/05/0709.9000.009.900280.00%
2018/03/22011.3500.0010.300250.00%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音