台星科 (3265)-元富-西松券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.0
漲跌
▲4.0
漲幅
+3.13%
成交量
3,305張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	132.00	0	0.00	132.00	5	2,918	0.17%
2024/05/07	1	133.50	1	134.50	132.50	0	3,115	0.00%
2024/05/06	1	136.00	0	0.00	132.00	1	3,156	0.03%
2024/04/30	2	128.75	3	130.50	131.50	-1	3,531	-0.03%
2024/04/29	3	128.67	3	128.33	128.50	0	3,824	0.00%
2024/04/26	1	125.50	1	127.00	128.00	0	3,989	0.00%
2024/04/25	2	119.25	3	122.00	123.50	-1	4,023	-0.02%
2024/04/24	1	120.00	0	0.00	120.00	1	4,080	0.02%
2024/04/17	2	127.50	2	127.01	128.50	0	4,288	0.00%
2024/04/12	1	126.50	0	0.00	126.50	1	4,309	0.02%
2024/04/11	0	0.00	1	125.50	125.00	-1	4,303	-0.02%
2024/04/10	2	128.50	1	128.00	127.50	1	4,287	0.02%
2024/04/09	2	129.50	0	0.00	129.00	2	4,277	0.05%
2024/04/03	2	138.75	3.1	135.60	136.00	-1.1	4,204	-0.03%
2024/04/02	1	132.50	4	130.50	133.00	-3	4,115	-0.07%
2024/04/01	4	131.00	0	0.00	131.00	4	4,086	0.10%
2024/03/29	0	0.00	5	126.70	128.00	-5	4,050	-0.12%
2024/03/28	1	126.50	0	0.00	126.50	1	4,040	0.02%
2024/03/27	0	0.00	1	124.00	126.00	-1	4,029	-0.02%
2024/03/26	2.1	126.44	0	0.00	124.00	2.1	4,017	0.05%
2024/03/22	0	0.00	2	128.00	127.00	-2	4,064	-0.05%
2024/03/20	0	0.00	1.2	132.74	127.00	-1.2	4,378	-0.03%
2024/03/13	1	128.50	8	132.50	129.00	-7	4,603	-0.15%
2024/03/11	0	0.00	1	129.50	129.50	-1	4,630	-0.02%
2024/03/08	21.1	134.79	1	137.00	125.00	20.1	4,601	0.44%
2024/03/07	3	133.50	1	134.00	133.00	2	4,443	0.05%
2024/03/06	2	132.00	1	129.50	132.00	1	4,372	0.02%
2024/03/05	0	0.00	1	129.00	131.50	-1	4,357	-0.02%
2024/03/04	1	124.99	0	0.00	125.50	1	4,310	0.02%
2024/03/01	2	126.50	2	125.00	124.00	0	4,268	0.00%
2024/02/29	1	126.00	2	125.50	126.00	-1	4,243	-0.02%
2024/02/27	0.1	121.55	2	121.50	123.50	-1.9	4,214	-0.04%
2024/02/26	1	130.00	3	130.00	127.50	-2	4,146	-0.05%
2024/02/23	6	130.50	5	131.40	131.50	1	4,117	0.02%
2024/02/22	5	127.90	13	128.31	131.50	-8	3,983	-0.20%
2024/02/21	4	122.75	7	122.71	123.50	-3	3,789	-0.08%
2024/02/20	3	116.83	3	117.00	116.50	0	3,745	0.00%
2024/02/19	2	119.25	5	120.50	118.00	-3	3,751	-0.08%
2024/02/16	6	125.08	7	123.93	124.50	-1	3,705	-0.03%
2024/02/15	6	120.83	0	0.00	121.50	6	3,625	0.17%
2024/02/05	0	118.00	2	118.00	118.50	-2	3,602	-0.06%
2024/02/02	0	0.00	1.1	121.50	120.50	-1.1	3,572	-0.03%
2024/02/01	2	122.49	3	121.50	121.50	-1	3,560	-0.03%
2024/01/31	2.1	123.45	1	122.00	122.00	1.1	3,541	0.03%
2024/01/29	2	120.50	4	120.25	121.00	-2	3,481	-0.06%
2024/01/26	23	121.00	10	121.75	118.00	13	3,428	0.38%
2024/01/25	3	120.50	2	120.50	120.00	1	3,154	0.03%
2024/01/24	5	120.10	5	119.40	119.50	0	3,119	0.00%
2024/01/23	18	117.39	19	117.08	119.50	-1	3,021	-0.03%
2024/01/22	4	110.13	8	113.57	116.00	-4	2,694	-0.15%
2024/01/19	5	104.70	4	104.50	105.50	1	2,526	0.04%
2024/01/18	0	0.00	1	102.00	102.00	-1	2,462	-0.04%
2024/01/17	9	101.89	10	102.25	102.00	-1	2,417	-0.04%
2024/01/16	2	101.00	0	0.00	101.00	2	2,359	0.08%
2024/01/12	2	95.20	3	95.27	93.90	-1	2,277	-0.04%
2024/01/11	1	93.10	1	93.40	96.20	0	2,256	0.00%
2023/12/22	0	0.00	1	93.50	92.60	-1	2,607	-0.04%
2023/12/20	1	93.80	0	0.00	94.30	1	2,790	0.04%
2023/12/19	1	96.90	1	96.40	93.50	0	2,923	0.00%
2023/12/18	1	93.80	1	94.00	93.30	0	2,958	0.00%
2023/12/15	16	98.68	10	97.56	94.50	6	3,514	0.17%
2023/12/14	3	100.43	22	103.34	105.00	-19	3,485	-0.55%
2023/12/12	1	95.50	0	0.00	94.50	1	3,468	0.03%
2023/12/11	1	93.50	1	94.10	94.00	0	3,446	0.00%
2023/12/07	5	94.74	0	0.00	91.60	5	3,409	0.15%
2023/12/06	3	94.20	1	94.60	94.50	2	3,412	0.06%
2023/12/05	5	91.72	2	92.40	91.70	3	3,363	0.09%
2023/12/04	4	91.30	3	91.43	91.00	1	3,358	0.03%
2023/11/30	2	89.75	2	89.50	89.40	0	3,372	0.00%
2023/11/28	1	84.60	0	0.00	84.90	1	3,290	0.03%
2023/11/27	0	0.00	1	84.30	83.90	-1	3,293	-0.03%
2023/11/22	1	86.70	2	87.10	87.20	-1	3,320	-0.03%
2023/11/21	1	85.60	0	0.00	85.30	1	3,317	0.03%
2023/11/16	2	84.00	2	84.45	84.80	0	3,364	0.00%
2023/11/15	10	82.70	0	0.00	83.10	10	3,348	0.30%
2023/11/07	1	82.50	1	82.70	82.70	0	3,420	0.00%
2023/11/02	1	84.60	1	84.90	85.00	0	3,463	0.00%
2023/11/01	1	82.70	0	0.00	83.00	1	3,497	0.03%
2023/10/26	1	88.00	1	87.80	87.80	0	3,743	0.00%
2023/10/25	1	90.00	1	91.40	90.00	0	3,835	0.00%
2023/10/23	0	0.00	1	89.70	88.80	-1	3,974	-0.03%
2023/10/20	2	86.60	2	87.70	87.60	0	4,038	0.00%
2023/10/17	1	89.00	1	90.00	88.20	0	4,179	0.00%
2023/10/13	2	88.40	2	88.40	88.40	0	4,328	0.00%
2023/10/12	0	0.00	1	88.60	89.00	-1	4,364	-0.02%
2023/10/11	1	86.50	1	86.90	86.10	0	4,439	0.00%
2023/10/06	3	88.20	1	89.20	87.80	2	4,482	0.04%
2023/10/05	3	89.80	2	90.05	88.60	1	4,550	0.02%
2023/10/04	2	87.60	2	88.80	90.80	0	4,555	0.00%
2023/10/03	3	90.33	2	89.75	88.50	1	4,578	0.02%
2023/10/02	1	90.30	1	90.80	90.20	0	4,650	0.00%
2023/09/27	1	88.50	1	89.10	89.50	0	4,866	0.00%
2023/09/26	1	89.80	2	92.80	89.80	-1	4,914	-0.02%
2023/09/25	4	91.63	3	91.67	90.90	1	4,862	0.02%
2023/09/22	4	89.38	12	87.08	89.50	-8	4,745	-0.17%
2023/09/21	10	85.22	2	85.10	84.90	8	4,591	0.17%
2023/09/20	15	96.65	13	97.51	89.10	2	4,464	0.05%
2023/09/19	15	95.62	30	96.86	98.60	-15	3,890	-0.39%
2023/09/18	12	89.64	5.1	90.30	89.70	6.9	3,637	0.19%
2023/09/15	0.1	87.80	1	88.30	87.30	-0.9	3,555	-0.03%
2023/09/14	1	83.90	1	84.20	84.50	0	3,481	0.00%
2023/09/08	0	0.00	1	84.50	86.30	-1	3,605	-0.03%
2023/09/06	1	86.20	0	0.00	86.20	1	3,608	0.03%
2023/08/30	0	0.00	5	83.00	83.00	-5	3,658	-0.14%
2023/08/18	0	0.00	10	82.30	82.30	-10	4,481	-0.22%
2023/08/17	0	0.00	1	84.10	84.40	-1	4,438	-0.02%
2023/08/16	1	82.00	1	82.10	82.40	0	4,417	0.00%
2023/08/14	10	79.35	0	0.00	79.30	10	4,423	0.23%
2023/08/11	1	81.00	0	0.00	80.80	1	4,412	0.02%
2023/08/10	2	80.10	2	80.55	80.60	0	4,402	0.00%
2023/08/01	11	87.62	20	87.00	86.10	-9	4,261	-0.21%
2023/07/31	12	85.63	12	85.16	84.20	0	4,205	0.00%
2023/07/28	5	89.02	7	89.53	90.00	-2	4,109	-0.05%
2023/07/27	0	0.00	2	86.65	87.70	-2	4,011	-0.05%
2023/07/25	4	83.33	0	0.00	83.10	4	3,919	0.10%
2023/07/24	0	0.00	1	81.30	80.40	-1	3,918	-0.03%
2023/07/20	6	80.32	5	80.28	80.80	1	3,949	0.03%
2023/07/19	1	78.00	1	78.30	77.70	0	3,878	0.00%
2023/07/18	10	80.62	10	81.95	79.90	0	3,820	0.00%
2023/07/17	0	78.20	2	78.40	78.90	-2	3,671	-0.05%
2023/07/13	1	75.40	3	75.40	74.30	-2	3,519	-0.06%
2023/07/12	2	73.45	0	0.00	72.90	2	3,455	0.06%
2023/07/11	1	76.00	1	76.00	78.90	0	3,368	0.00%
2023/07/10	3	75.40	1	75.00	74.30	2	3,288	0.06%
2023/07/07	1	78.90	0	0.00	76.80	1	3,234	0.03%
2023/07/06	3	78.37	3	77.70	78.40	0	3,102	0.00%
2023/07/05	2	73.85	1	75.30	74.10	1	2,946	0.03%
2023/07/04	8	73.33	16	72.08	72.90	-8	2,826	-0.28%
2023/07/03	2	70.65	2	70.70	70.60	0	2,738	0.00%
2023/06/29	1	69.00	0	0.00	69.40	1	2,710	0.04%
2023/06/28	0	0.00	1	68.80	68.50	-1	2,707	-0.04%
2023/06/27	0	0.00	6	68.42	67.90	-6	2,719	-0.22%
2023/06/26	0	0.00	5	69.60	69.30	-5	2,699	-0.19%
2023/06/21	6	70.17	0	0.00	70.40	6	2,695	0.22%
2023/06/19	1	69.40	4	69.25	69.60	-3	2,673	-0.11%
2023/06/16	16	70.49	3	70.53	69.80	13	2,668	0.49%
2023/06/15	20	70.70	2	71.20	71.00	18	2,624	0.69%
2023/06/14	0	0.00	2	69.00	68.80	-2	2,549	-0.08%
2023/06/13	5	68.58	5	68.80	68.50	0	2,527	0.00%
2023/06/09	0	0.00	2	68.15	68.60	-2	2,502	-0.08%
2023/06/06	0	0.00	1	67.60	67.70	-1	2,589	-0.04%
2023/06/05	0	0.00	2	68.50	68.30	-2	2,796	-0.07%
2023/06/02	1	69.10	1	69.40	67.60	0	2,853	0.00%
2023/06/01	2	66.40	0	0.00	67.00	2	2,782	0.07%
2023/05/30	1	66.10	3	65.70	65.00	-2	2,754	-0.07%
2023/05/29	19	69.06	32	69.62	65.90	-13	2,728	-0.48%
2023/05/26	18	67.40	15	66.87	67.40	3	2,339	0.13%
2023/05/25	2	61.10	2	60.70	61.30	0	2,178	0.00%
2023/05/22	0	0.00	1	58.10	58.10	-1	2,047	-0.05%
2023/05/19	1	57.80	1	58.80	57.80	0	2,050	0.00%
2023/05/05	5	57.66	10	57.08	57.20	-5	2,016	-0.25%
2023/05/04	1	56.10	0	0.00	55.90	1	1,990	0.05%
2023/04/28	2	56.80	0	0.00	57.10	2	2,016	0.10%
2023/04/27	6	56.23	5	56.72	56.80	1	1,931	0.05%
2023/04/26	13	54.80	13	55.25	57.70	0	1,840	0.00%
2023/04/13	1	56.10	0	0.00	56.10	1	1,774	0.06%
2023/04/06	1	57.70	0	0.00	57.70	1	1,777	0.06%
2023/03/23	1	59.80	1	59.30	59.30	0	1,837	0.00%
2023/03/22	0	0.00	1	59.00	59.20	-1	1,822	-0.05%
2023/03/13	1	57.20	1	59.80	59.80	0	1,835	0.00%
2023/03/08	5	60.86	6	60.52	61.50	-1	1,828	-0.05%
2023/03/07	2	56.10	7	57.99	59.00	-5	1,585	-0.32%
2023/03/06	0	0.00	1	53.00	53.70	-1	1,489	-0.07%
2023/03/03	0	0.00	1	53.40	53.50	-1	1,479	-0.07%
2023/03/01	2	52.45	0	0.00	52.70	2	1,421	0.14%
2023/02/21	0	0.00	1	50.00	50.20	-1	1,466	-0.07%
2023/02/16	1	49.65	0	0.00	49.60	1	1,545	0.06%
2023/02/13	1	50.00	1	50.30	50.20	0	1,562	0.00%
2023/02/10	0	0.00	5	50.06	50.00	-5	1,564	-0.32%
2023/02/09	0	0.00	4	50.40	50.10	-4	1,570	-0.25%
2023/02/08	4	50.18	3	50.07	50.10	1	1,577	0.06%
2023/02/07	0	0.00	9	49.60	49.70	-9	1,577	-0.57%
2023/02/06	9	48.97	10	48.70	48.90	-1	1,586	-0.06%
2023/02/03	0	0.00	2	49.95	49.50	-2	1,621	-0.12%
2023/02/02	3	50.40	3	50.37	50.30	0	1,605	0.00%
2023/01/17	1	47.20	1	47.30	48.05	0	1,503	0.00%
2023/01/09	2	47.43	2	47.55	47.75	0	1,424	0.00%
2022/12/09	3	48.50	0	0.00	48.30	3	1,286	0.23%
2022/12/08	3	49.25	1	49.50	49.45	2	1,256	0.16%
2022/12/07	4	49.69	0	0.00	48.80	4	1,252	0.32%
2022/12/06	0	0.00	1	50.80	49.65	-1	1,254	-0.08%
2022/12/05	17	50.28	11	50.22	50.40	6	1,247	0.48%
2022/12/02	6	50.65	20	50.08	49.95	-14	1,236	-1.13%
2022/12/01	6	48.98	6	50.50	50.80	0	1,156	0.00%
2022/11/28	0	0.00	5	47.22	48.45	-5	1,186	-0.42%
2022/11/24	0	0.00	2	48.20	48.40	-2	1,203	-0.17%
2022/11/18	13	49.42	0	0.00	48.10	13	1,281	1.01%
2022/11/17	0	0.00	31	48.30	48.85	-31	1,283	-2.41%
2022/11/16	82	48.31	62	48.45	48.80	20	1,288	1.55%
2022/11/15	10	46.30	15	45.17	46.35	-5	1,231	-0.41%
2022/11/14	10	45.20	2	45.20	45.10	8	1,229	0.65%
2022/11/11	40	46.50	20	45.42	44.90	20	1,241	1.61%
2022/11/08	0	0.00	1	44.85	44.60	-1	1,272	-0.08%
2022/11/04	5	44.45	4	44.24	44.40	1	1,305	0.08%
2022/10/31	1	40.10	1	40.40	40.70	0	1,301	0.00%
2022/09/23	1	40.60	0	0.00	40.80	1	1,961	0.05%
2022/09/12	1	42.45	0	0.00	42.45	1	2,385	0.04%
2022/08/29	0	0.00	2	47.65	47.90	-2	3,183	-0.06%
2022/08/26	0	0.00	2	50.20	49.35	-2	3,220	-0.06%
2022/08/25	1	50.60	1	50.90	49.55	0	3,409	0.00%
2022/08/24	4	49.71	2	50.40	50.20	2	3,425	0.06%
2022/08/03	3	47.55	14	47.24	47.05	-11	5,293	-0.21%
2022/08/02	40	49.50	31	49.50	48.80	9	5,389	0.17%
2022/08/01	0	0.00	3	47.60	47.50	-3	5,402	-0.06%
2022/07/28	1	45.00	2	45.08	44.80	-1	5,750	-0.02%
2022/07/27	1	45.10	0	0.00	45.70	1	5,807	0.02%
2022/07/26	1	44.85	0	0.00	44.60	1	5,943	0.02%
2022/07/21	0	0.00	1	46.80	46.85	-1	6,439	-0.02%
2022/07/20	1	47.10	10	47.30	46.60	-9	6,427	-0.14%
2022/07/19	0	0.00	1	45.90	46.40	-1	6,413	-0.02%
2022/07/13	1	43.55	1	43.00	42.55	0	6,355	0.00%
2022/07/12	0	0.00	1	41.20	41.15	-1	6,343	-0.02%
2022/07/11	3	46.40	1	46.10	45.70	2	6,313	0.03%
2022/07/08	4	48.29	0	0.00	47.30	4	6,280	0.06%
2022/07/06	0	0.00	1	48.55	46.20	-1	6,231	-0.02%
2022/07/05	11	47.41	1	48.40	48.00	10	6,193	0.16%
2022/07/01	0	0.00	1	47.75	45.00	-1	6,141	-0.02%
2022/06/30	1	49.00	0	0.00	47.10	1	6,103	0.02%
2022/06/29	2	49.53	2	49.70	49.90	0	6,060	0.00%
2022/06/24	2	51.60	0	0.00	50.70	2	5,931	0.03%
2022/06/23	1	53.20	1	53.50	52.40	0	5,880	0.00%
2022/06/16	3	56.20	18	55.44	53.30	-15	5,554	-0.27%
2022/06/14	1	55.20	1	55.60	55.40	0	5,394	0.00%
2022/06/10	1	55.50	1	55.20	55.20	0	5,155	0.00%
2022/06/08	2	53.60	3	54.10	53.60	-1	4,909	-0.02%
2022/06/07	2	52.55	6	52.50	52.30	-4	4,699	-0.09%
2022/06/06	2	51.35	0	0.00	51.00	2	4,604	0.04%
2022/06/02	31	52.80	27	54.07	52.30	4	4,555	0.09%
2022/05/31	8	52.51	1	51.50	52.00	7	4,255	0.16%
2022/05/30	4	50.73	2	51.30	50.40	2	4,136	0.05%
2022/05/27	84	52.23	109	52.20	50.60	-25	4,034	-0.62%	大賣/
2022/05/26	3	49.12	3	49.87	49.15	0	3,668	0.00%
2022/05/25	29	50.05	4	49.93	49.90	25	3,593	0.70%
2022/05/24	4	48.40	7	48.70	48.30	-3	3,476	-0.09%
2022/05/23	1	48.20	2	48.20	47.70	-1	3,390	-0.03%
2022/05/20	9	49.62	7	49.16	48.85	2	3,293	0.06%
2022/05/19	3	49.13	34	47.74	49.80	-31	3,193	-0.97%
2022/05/18	13	51.52	14	51.50	51.10	-1	3,022	-0.03%
2022/05/17	83	50.73	103	50.94	52.00	-20	2,805	-0.71%	大賣/
2022/05/16	23	47.15	21	47.02	47.30	2	2,533	0.08%
2022/05/13	23	45.96	26	46.53	46.50	-3	2,376	-0.13%
2022/05/12	25	47.41	26	48.04	46.45	-1	2,246	-0.04%
2022/05/11	4	46.06	5	46.72	47.00	-1	1,980	-0.05%
2022/05/10	3	47.12	2	45.83	47.00	1	1,874	0.05%
2022/05/09	8	48.01	3	47.15	44.50	5	1,717	0.29%
2022/05/06	68	46.69	8	47.42	49.00	60	1,562	3.84%
2022/05/05	0	0.00	51	47.93	47.95	-51	1,262	-4.04%
2022/05/03	4	43.11	3	43.18	43.60	1	1,068	0.09%
2022/04/29	3	43.72	2	43.08	42.10	1	924	0.11%
2022/04/28	1	40.75	26	42.58	43.35	-25	694	-3.60%
2022/04/27	10	39.42	40	39.36	39.45	-30	478	-6.27%
2022/04/21	1	36.30	0	0.00	37.00	1	383	0.26%
2022/04/13	2	35.70	0	0.00	36.20	2	349	0.57%
2022/04/06	0	0.00	1	34.80	34.80	-1	275	-0.36%
2022/03/29	0	0.00	10	33.93	33.65	-10	277	-3.60%
2022/03/22	5	33.75	0	0.00	33.75	5	273	1.83%
2022/03/21	5	33.45	0	0.00	33.30	5	268	1.86%
2022/03/10	0	0.00	5	33.50	32.85	-5	245	-2.03%
2022/01/06	1	31.80	0	0.00	31.80	1	352	0.28%
2021/12/24	5	31.55	0	0.00	31.45	5	357	1.40%
2021/10/07	1	30.10	1	30.20	30.00	0	838	0.00%
2021/10/04	1	29.50	0	0.00	28.60	1	864	0.12%
2021/09/22	1	31.20	0	0.00	31.45	1	849	0.12%
2021/09/17	1	32.45	0	0.00	32.45	1	844	0.12%
2021/09/13	0	0.00	1	33.40	33.00	-1	827	-0.12%
2021/09/09	1	33.65	1	33.95	33.95	0	815	0.00%
2021/09/01	0	0.00	6	34.10	34.30	-6	643	-0.93%
2021/08/31	0	0.00	3	33.22	34.00	-3	600	-0.50%
2021/08/30	1	33.95	1.1	32.74	33.95	-0.1	550	-0.02%
2021/08/24	1	29.80	0	0.00	29.80	1	466	0.21%
2021/08/05	0	0.00	4	32.30	32.80	-4	397	-1.01%
2021/08/04	4	32.13	0	0.00	31.55	4	389	1.03%
2021/07/14	0.1	30.75	0	0.00	30.50	0.1	378	0.03%
2021/07/02	0	0.00	1	28.05	28.10	-1	488	-0.20%
2021/04/26	1	33.15	0	0.00	33.75	1	845	0.12%
2021/04/21	1	34.30	1	34.00	34.00	0	805	0.00%
2021/04/13	2	33.00	0	0.00	32.10	2	753	0.27%
2021/04/12	0	0.00	4	33.65	33.10	-4	743	-0.54%
2021/04/08	0	0.00	2	34.35	34.65	-2	684	-0.29%
2021/04/06	4	36.03	6	36.10	36.15	-2	614	-0.33%
2021/04/01	3	32.73	4	33.35	33.35	-1	479	-0.21%
2021/03/30	0	0.00	2	30.00	29.95	-2	357	-0.56%
2021/03/26	3	29.55	0	0.00	29.55	3	356	0.84%
2021/03/16	2	29.35	0	0.00	29.20	2	403	0.50%
2021/02/25	4	31.70	5	31.42	30.60	-1	481	-0.21%
2021/01/20	0	0.00	1	28.30	28.00	-1	474	-0.21%
2021/01/12	1	28.00	0	0.00	27.90	1	464	0.22%
2021/01/11	32	27.89	32	27.90	27.90	0	460	0.00%
2020/12/25	1	29.65	0	0.00	29.45	1	414	0.24%
2020/12/21	0	0.00	10	29.05	29.00	-10	395	-2.53%
2020/12/15	0	0.00	1	28.30	28.30	-1	376	-0.27%
2020/12/10	3	29.70	2	30.40	29.00	1	341	0.29%
2020/12/09	5	29.51	4	29.50	29.50	1	321	0.31%
2020/12/03	6	28.40	0	0.00	28.00	6	272	2.20%
2020/11/17	0	0.00	3	25.80	26.30	-3	154	-1.94%
2020/09/04	0	0.00	1	23.60	24.20	-1	318	-0.31%
2020/08/12	6	23.80	6	23.80	23.80	0	327	0.00%
2020/08/11	1	24.80	0	0.00	24.05	1	327	0.31%
2020/07/29	0	0.00	2	23.75	23.70	-2	333	-0.60%
2020/07/27	2	25.50	0	0.00	25.50	2	320	0.62%
2020/07/15	3	25.50	0	0.00	25.45	3	285	1.05%
2020/05/05	1	23.90	0	0.00	23.90	1	310	0.32%
2020/05/04	0	0.00	1	23.90	23.75	-1	308	-0.32%
2020/03/25	1	21.30	0	0.00	21.30	1	303	0.33%
2020/03/12	8	23.50	8	23.74	23.60	0	384	0.00%
2020/02/13	0	0.00	1	25.90	25.90	-1	437	-0.23%
2020/02/11	1	25.40	0	0.00	25.40	1	466	0.21%
2020/02/10	0	0.00	1	25.15	25.20	-1	500	-0.20%
2020/02/04	1	25.75	0	0.00	25.75	1	694	0.14%
2020/01/30	0	0.00	1	26.50	25.70	-1	689	-0.15%
2020/01/03	0	0.00	1	27.55	27.30	-1	639	-0.16%
2019/12/23	3	27.80	0	0.00	27.75	3	636	0.47%
2019/11/11	1	27.60	0	0.00	27.60	1	584	0.17%
2019/11/07	0	0.00	15	29.48	28.90	-15	554	-2.71%
2019/11/06	20	29.89	5	29.47	29.10	15	519	2.89%
2019/11/05	5	29.34	8	29.67	29.70	-3	442	-0.68%
2019/09/24	0	0.00	1	27.30	27.30	-1	553	-0.18%
2019/09/04	0	0.00	1	27.70	27.80	-1	543	-0.18%
2019/08/30	2	26.98	1	26.90	27.05	1	531	0.19%
2019/08/29	2	27.70	7	28.01	26.85	-5	518	-0.96%
2019/08/26	1	25.70	0	0.00	25.70	1	392	0.25%
2019/08/23	1	26.05	20	26.09	26.20	-19	393	-4.83%
2019/08/22	0	0.00	6	26.80	26.20	-6	392	-1.53%
2019/08/21	20	26.54	10	26.60	26.60	10	389	2.56%
2019/08/19	8	25.55	0	0.00	25.50	8	371	2.15%
2019/08/07	6	25.05	0	0.00	25.00	6	362	1.65%
2019/08/06	7	25.70	0	0.00	25.70	7	357	1.96%
2019/07/30	1	26.60	0	0.00	26.80	1	326	0.31%
2019/07/26	0	0.00	1	27.70	28.20	-1	318	-0.31%
2019/07/25	1	26.90	1	27.45	27.00	0	283	0.00%
2019/07/24	0	0.00	1	27.50	27.45	-1	251	-0.40%
2019/07/17	0	0.00	1	24.50	24.15	-1	168	-0.59%
2019/07/16	0	0.00	1	24.25	24.20	-1	171	-0.58%
2019/07/09	11	24.55	10	24.55	24.55	1	250	0.40%
2019/07/08	20	24.75	20	24.75	24.75	0	252	0.00%
2019/06/26	1	24.15	0	0.00	24.20	1	288	0.35%
2019/04/25	1	26.35	0	0.00	26.35	1	427	0.23%
2019/04/19	0	0.00	1	27.35	26.80	-1	419	-0.24%
2019/04/18	3	26.98	2	27.18	27.00	1	414	0.24%
2019/04/17	5	27.00	8	27.39	27.50	-3	398	-0.75%
2019/04/11	0	0.00	1	26.00	25.75	-1	335	-0.30%
2019/04/10	1	26.20	0	0.00	26.15	1	330	0.30%
2019/04/09	0	0.00	3	25.65	25.70	-3	319	-0.94%
2019/03/11	3	24.35	0	0.00	24.85	3	306	0.98%
2019/03/06	0	0.00	2	26.00	26.00	-2	311	-0.64%
2019/02/27	2	26.65	0	0.00	26.45	2	301	0.66%
2019/02/26	0	0.00	2	26.35	26.50	-2	265	-0.75%
2019/02/22	2	25.75	0	0.00	25.50	2	250	0.80%
2019/02/21	0	0.00	9	26.11	26.10	-9	241	-3.72%
2019/02/11	6	23.15	6	23.15	23.15	0	198	0.00%
2019/01/21	2	22.75	0	0.00	22.75	2	217	0.92%
2018/12/10	1	23.30	0	0.00	23.30	1	377	0.27%
2018/12/07	5	24.01	0	0.00	24.00	5	381	1.31%
2018/12/06	0	0.00	19	24.17	24.05	-19	385	-4.93%
2018/12/05	0	0.00	1	24.80	24.80	-1	391	-0.26%
2018/12/03	36	25.50	11	25.81	25.40	25	413	6.05%
2018/11/12	1	23.30	0	0.00	23.30	1	590	0.17%
2018/10/25	1	21.70	0	0.00	21.10	1	700	0.14%
2018/10/19	1	23.00	0	0.00	23.20	1	711	0.14%
2018/10/04	0	0.00	1	27.80	26.85	-1	687	-0.15%
2018/09/28	0	0.00	1	29.70	29.70	-1	670	-0.15%
2018/09/26	0	0.00	1	30.40	30.40	-1	679	-0.15%
2018/09/25	0	0.00	3	30.40	30.50	-3	680	-0.44%
2018/09/19	3	31.10	0	0.00	31.25	3	671	0.45%
2018/09/14	0	0.00	1	31.35	31.10	-1	667	-0.15%
2018/09/13	2	30.05	0	0.00	30.20	2	668	0.30%
2018/09/06	1	33.50	0	0.00	33.50	1	642	0.16%
2018/09/05	0	0.00	1	35.65	34.55	-1	636	-0.16%
2018/09/04	0	0.00	10	35.00	35.25	-10	612	-1.63%
2018/09/03	6	33.80	5	33.88	32.90	1	593	0.17%
2018/08/28	5	32.54	4	32.40	32.10	1	668	0.15%
2018/08/09	0	0.00	3	31.30	31.60	-3	649	-0.46%
2018/07/26	3	28.90	0	0.00	28.85	3	655	0.46%
2018/07/02	3	32.55	0	0.00	32.00	3	1,280	0.23%
2018/06/26	0	0.00	23	31.60	31.60	-23	1,322	-1.74%
2018/06/22	2	33.25	0	0.00	33.35	2	1,375	0.15%
2018/06/20	4	33.60	1	33.80	34.00	3	1,445	0.21%
2018/06/19	21	35.00	0	0.00	34.80	21	1,474	1.42%
2018/06/12	0	0.00	1	36.75	36.25	-1	1,693	-0.06%
2018/06/11	0	0.00	1	37.30	37.20	-1	1,819	-0.05%
2018/06/08	2	36.25	0	0.00	35.85	2	1,842	0.11%
2018/06/07	0	0.00	20	36.85	36.80	-20	2,040	-0.98%
2018/06/05	0	0.00	4	38.45	38.40	-4	2,057	-0.19%
2018/06/04	20	34.95	0	0.00	35.05	20	1,988	1.01%
2018/05/25	1	35.90	2	35.08	34.80	-1	1,986	-0.05%
2018/05/24	2	35.18	0	0.00	35.90	2	1,977	0.10%
2018/05/16	3	34.00	0	0.00	33.85	3	1,974	0.15%
2018/04/19	2	43.60	2	43.80	43.55	0	1,819	0.00%
2018/04/18	0	0.00	1	42.70	44.10	-1	1,770	-0.06%
2018/04/12	3	42.20	5	42.25	40.35	-2	1,598	-0.13%
2018/03/31	0	0.00	1	36.80	36.95	-1	1,461	-0.07%
2018/03/30	0	0.00	1	38.40	36.80	-1	1,461	-0.07%
2018/03/26	1	38.30	5	38.20	39.30	-4	1,439	-0.28%
2018/03/21	1	40.00	5	39.12	38.40	-4	1,319	-0.30%
2018/03/16	6	38.18	2	37.35	37.05	4	1,174	0.34%
2018/03/15	3	36.93	7	36.78	38.20	-4	1,093	-0.37%
2018/03/13	9	34.71	2	35.13	34.20	7	920	0.76%
2018/03/12	0	0.00	6	33.00	33.00	-6	715	-0.84%
2018/02/22	0	0.00	3	30.00	30.10	-3	839	-0.36%
2018/01/22	3	30.80	0	0.00	30.60	3	924	0.32%
2018/01/17	0	0.00	3	30.10	30.10	-3	880	-0.34%
2018/01/12	2	30.15	0	0.00	30.20	2	866	0.23%
2018/01/08	10	30.20	0	0.00	29.90	10	858	1.16%
2018/01/05	10	30.30	0	0.00	30.45	10	846	1.18%
2018/01/04	10	32.00	30	33.50	32.10	-20	812	-2.46%