東碩 (3272)-元富-西松券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.15
漲跌
▼0.10
漲幅
-0.34%
成交量
11張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	29.15	29.15	0	97	0.00%
2024/04/24	1	29.15	0	0.00	29.25	1	99	1.00%
2024/04/19	2	29.35	0	0.00	29.15	2	100	2.00%
2024/04/17	3	29.90	0	0.00	29.80	3	101	2.97%
2024/04/16	0	0.00	4	29.85	29.80	-4	101	-3.94%
2024/04/15	1	30.65	0	0.00	30.65	1	101	0.98%
2024/04/02	0	31.10	0	0.00	31.00	0	100	0.00%
2024/03/08	0	0.00	6	31.57	31.60	-6	116	-5.14%
2024/03/05	3	33.95	0	0.00	33.95	3	111	2.70%
2024/03/01	3	34.35	0	0.00	34.40	3	111	2.70%
2024/02/29	0	0.00	1	33.95	33.90	-1	109	-0.91%
2024/02/22	2	34.05	0	0.00	34.05	2	108	1.84%
2024/02/21	7	33.99	0	0.00	34.10	7	106	6.59%
2024/02/02	2	33.90	0	0.00	33.85	2	106	1.87%
2024/02/01	4	34.18	4	34.56	33.80	0	107	0.00%
2024/01/17	4	32.83	0	0.00	32.80	4	105	3.79%
2024/01/16	8	33.44	0	0.00	33.50	8	109	7.32%
2024/01/09	1	33.40	0	0.00	34.10	1	222	0.45%
2024/01/08	2	33.00	0	0.00	33.10	2	230	0.87%
2024/01/04	4	33.31	0	0.00	33.30	4	230	1.74%
2023/12/28	1	33.90	0	0.00	33.90	1	230	0.43%
2023/12/27	9	34.10	0	0.00	34.10	9	232	3.87%
2023/12/26	2	33.60	0	0.00	33.60	2	231	0.86%
2023/12/22	0	0.00	3.1	33.87	33.90	-3.1	232	-1.34%
2023/12/08	8	34.04	0	0.00	35.00	8	220	3.62%
2023/12/07	10	33.88	0	0.00	33.85	10	219	4.56%
2023/12/06	9	33.90	0	0.00	33.90	9	220	4.08%
2023/12/01	5	33.85	0	0.00	33.85	5	222	2.25%
2023/11/30	3	33.80	0	0.00	33.70	3	225	1.33%
2023/11/29	1	33.85	0	0.00	33.85	1	228	0.44%
2023/11/22	0.3	34.05	0	0.00	34.30	0.3	262	0.13%
2023/11/21	11.1	33.70	0	0.00	33.70	11.1	260	4.24%
2023/11/20	6	33.34	0	0.00	33.35	6	260	2.31%
2023/11/17	1	33.20	0	0.00	33.35	1	259	0.39%
2023/11/08	3	34.25	0	0.00	34.25	3	259	1.16%
2023/10/27	12	33.75	0	0.00	33.60	12	278	4.31%
2023/10/25	16	34.73	0	0.00	34.55	16	330	4.83%
2023/10/24	17	35.22	0	0.00	35.00	17	328	5.18%
2023/10/20	13	37.53	16	38.23	36.10	-3	321	-0.93%
2023/10/11	1	33.40	0	0.00	33.15	1	249	0.40%
2023/10/06	0	0.00	5	33.80	33.80	-5	253	-1.97%
2023/10/04	2	33.60	0	0.00	33.85	2	257	0.78%
2023/09/28	2	33.00	0	0.00	32.95	2	258	0.77%
2023/09/12	0.8	33.90	0	0.00	34.00	0.8	276	0.27%
2023/09/04	2.4	37.39	0	0.00	36.60	2.4	315	0.76%
2023/08/31	1	34.15	2	37.50	37.25	-1	307	-0.33%
2023/08/30	1	34.40	0	0.00	34.35	1	300	0.33%
2023/08/28	0	0.00	4	33.56	33.30	-4	316	-1.26%
2023/08/21	6	33.68	0	0.00	34.00	6	366	1.64%
2023/08/16	1	33.40	0	0.00	33.50	1	374	0.27%
2023/08/14	3	34.00	0	0.00	33.40	3	378	0.79%
2023/08/11	8	35.34	0	0.00	35.10	8	378	2.11%
2023/08/10	7	36.36	0	0.00	36.20	7	376	1.86%
2023/08/09	10	37.21	0	0.00	37.20	10	377	2.65%
2023/08/04	1	38.30	0	0.00	38.65	1	395	0.25%
2023/08/01	4	40.84	0	0.00	40.10	4	404	0.99%
2023/07/31	7	41.69	7	42.37	41.10	0	400	0.00%
2023/07/28	7	36.65	1	40.70	40.70	6	365	1.64%
2023/07/26	7.3	36.81	0	0.00	36.80	7.3	358	2.03%
2023/07/25	6	37.04	0	0.00	37.50	6	360	1.67%
2023/07/24	25	37.74	0	0.00	37.10	25	364	6.87%
2023/07/21	0	0.00	8	44.49	44.95	-8	356	-2.25%
2023/07/20	1	44.70	0	0.00	44.00	1	355	0.28%
2023/07/19	0	0.00	4	44.25	43.85	-4	353	-1.13%
2023/07/13	1	41.90	0	0.00	41.90	1	379	0.26%
2023/07/07	1	42.75	0	0.00	42.70	1	468	0.21%
2023/07/06	1	43.65	1	44.05	43.15	0	483	0.00%
2023/07/05	1	43.90	0	0.00	43.80	1	510	0.20%
2023/07/03	0	0.00	3	43.63	43.60	-3	564	-0.53%
2023/06/30	3	41.90	0	0.00	42.45	3	616	0.49%
2023/06/28	9	42.31	0	0.00	42.35	9	856	1.05%
2023/06/27	20	42.38	0	0.00	42.25	20	989	2.02%
2023/06/26	2	43.00	0	0.00	43.00	2	1,001	0.20%
2023/06/20	5	43.65	0	0.00	43.45	5	1,045	0.48%
2023/06/16	1	43.20	0	0.00	43.20	1	1,105	0.09%
2023/06/15	1	42.85	0	0.00	43.20	1	1,130	0.09%
2023/06/09	0	0.00	2	45.00	44.05	-2	1,166	-0.17%
2023/06/08	0	0.00	5	47.35	46.05	-5	1,176	-0.42%
2023/06/06	0	0.00	7	46.01	46.30	-7	1,205	-0.58%
2023/06/05	0	0.00	3	46.42	46.15	-3	1,236	-0.24%
2023/05/31	0	0.00	8	45.71	46.40	-8	1,299	-0.62%
2023/05/16	9	42.44	0	0.00	42.40	9	1,344	0.67%
2023/05/15	3	42.00	0	0.00	42.15	3	1,354	0.22%
2023/05/11	2	42.13	0	0.00	41.60	2	1,377	0.15%
2023/05/10	15	43.15	0	0.00	43.05	15	1,377	1.09%
2023/05/09	3	44.22	0	0.00	43.70	3	1,376	0.22%
2023/05/05	11	43.33	0	0.00	43.30	11	1,383	0.79%
2023/04/28	5	43.10	1	43.45	43.50	4	1,390	0.29%
2023/04/27	4	42.89	0	0.00	42.85	4	1,393	0.29%
2023/04/25	3	42.45	0	0.00	42.45	3	1,412	0.21%
2023/04/24	1	44.05	0	0.00	44.20	1	1,426	0.07%
2023/04/21	0	0.00	2	44.20	44.55	-2	1,435	-0.14%
2023/04/20	15	45.31	0	0.00	45.10	15	1,447	1.04%
2023/04/19	3	46.77	0	0.00	46.30	3	1,508	0.20%
2023/04/18	6	47.14	0	0.00	46.80	6	1,551	0.39%
2023/04/14	6	47.09	0	0.00	46.95	6	1,760	0.34%
2023/04/13	7	47.43	2	47.65	47.95	5	1,747	0.29%
2023/04/12	1	51.00	1	51.00	50.80	0	1,701	0.00%
2023/04/06	0	0.00	3	51.17	52.00	-3	1,699	-0.18%
2023/03/31	0	52.78	4	52.13	53.00	-4	1,690	-0.24%
2023/03/30	0	51.60	5	53.36	52.30	-5	1,648	-0.30%
2023/03/29	2	53.90	24	53.04	51.10	-22	1,565	-1.41%
2023/03/28	5	49.00	12	48.38	49.65	-7	1,430	-0.49%
2023/03/24	0	0.00	5	45.35	45.20	-5	1,303	-0.38%
2023/03/23	4	45.03	5	44.63	44.75	-1	1,291	-0.08%
2023/03/22	13	44.96	0	0.00	45.45	13	1,283	1.01%
2023/03/21	0	0.00	8	42.24	43.70	-8	1,254	-0.64%
2023/03/20	7	41.48	4	42.35	41.40	3	1,239	0.24%
2023/03/17	2	41.30	2	42.20	42.05	0	1,249	0.00%
2023/03/16	1	41.05	0	0.00	40.60	1	1,263	0.08%
2023/03/15	6	41.89	0	0.00	41.20	6	1,283	0.47%
2023/03/13	0	0.00	5	43.68	43.60	-5	1,338	-0.37%
2023/03/10	5	45.50	2	45.93	45.50	3	1,332	0.23%
2023/03/07	4	46.70	2	46.50	46.45	2	1,359	0.15%
2023/02/08	0	0.00	0.1	42.50	42.40	-0.1	2,275	0.00%
2023/02/07	0	0.00	0	42.70	42.80	0	2,791	0.00%
2023/02/06	3	42.68	0.1	42.60	42.45	3	2,820	0.10%
2023/02/03	1	42.70	2.1	43.17	43.15	-1.1	2,997	-0.04%
2023/02/01	0.1	42.00	0	0.00	41.90	0.1	3,272	0.00%
2023/01/31	1	41.90	1.2	42.09	42.30	-0.2	3,317	-0.01%
2023/01/30	0	0.00	2	42.20	41.75	-2	3,352	-0.06%
2023/01/17	5	41.66	3	41.80	41.75	2	3,386	0.06%
2023/01/13	2.4	41.52	2	41.38	41.30	0.4	3,517	0.01%
2023/01/12	2	43.30	4	42.05	42.10	-2	3,638	-0.05%
2023/01/11	0	0.00	2	44.05	44.35	-2	3,651	-0.05%
2023/01/10	6	45.20	7	45.64	45.30	-1	3,789	-0.03%
2023/01/09	4	46.40	12	45.58	45.45	-8	3,846	-0.21%
2023/01/06	5	50.21	6	50.47	50.50	-1	3,801	-0.03%
2023/01/05	36	52.04	51	52.51	51.00	-15	3,782	-0.40%
2023/01/04	23	48.49	14	47.71	50.30	9	3,706	0.24%
2023/01/03	4	45.33	4	45.65	45.80	0	3,689	0.00%
2022/12/30	0	0.00	3	44.50	44.50	-3	3,688	-0.08%
2022/12/28	1	48.10	6	47.74	44.60	-5	3,673	-0.14%
2022/12/27	4	47.38	8	47.12	47.05	-4	3,628	-0.11%
2022/12/26	0	0.00	3	48.07	47.60	-3	3,618	-0.08%
2022/12/23	0	0.00	1	47.50	47.45	-1	3,596	-0.03%
2022/12/22	1	46.70	0	0.00	46.70	1	3,576	0.03%
2022/12/21	1	43.60	0	0.00	45.35	1	3,564	0.03%
2022/12/16	6	46.13	0	0.00	45.70	6	3,532	0.17%
2022/12/14	2	45.70	0	0.00	46.70	2	3,501	0.06%
2022/12/13	2	45.50	2	45.93	45.95	0	3,491	0.00%
2022/12/12	4	45.50	3	45.65	45.85	1	3,479	0.03%
2022/12/09	2	45.43	0	0.00	45.20	2	3,469	0.06%
2022/12/06	3	48.40	12	48.66	46.50	-9	3,379	-0.27%
2022/12/05	22	47.91	25	47.80	47.95	-3	3,333	-0.09%
2022/12/02	14	47.54	0	0.00	47.50	14	3,324	0.42%
2022/12/01	3	47.35	0	0.00	47.55	3	3,304	0.09%
2022/11/30	0	0.00	5	47.15	47.05	-5	3,277	-0.15%
2022/11/29	5	48.13	5	47.97	47.90	0	3,253	0.00%
2022/11/28	13	45.52	12	45.41	46.80	1	3,184	0.03%
2022/11/24	17	46.94	14	47.17	45.90	3	3,074	0.10%
2022/11/23	6	47.28	6	49.23	47.00	0	2,978	0.00%
2022/11/22	4	53.90	2	53.45	52.20	2	2,837	0.07%
2022/11/21	1	57.40	2	58.00	58.00	-1	2,792	-0.04%
2022/11/18	0	0.00	2	56.10	55.90	-2	2,752	-0.07%
2022/11/17	1	54.90	7	56.07	56.00	-6	2,727	-0.22%
2022/11/16	2	53.65	3	54.63	55.00	-1	2,673	-0.04%
2022/11/15	1	55.00	0	0.00	54.20	1	2,645	0.04%
2022/11/10	0	0.00	8	52.43	53.20	-8	2,562	-0.31%
2022/11/08	0	0.00	2	53.00	51.30	-2	2,517	-0.08%
2022/11/07	0	0.00	7	52.61	52.50	-7	2,486	-0.28%
2022/11/04	34	53.92	41	53.23	53.10	-7	2,441	-0.29%
2022/11/03	94	54.58	108	54.64	50.80	-14	2,024	-0.69%	大賣/
2022/11/02	0	0.00	2	53.90	53.90	-2	1,502	-0.13%
2022/11/01	15	47.73	14	47.82	49.00	1	1,467	0.07%
2022/10/31	12	42.15	8	43.19	44.55	4	1,283	0.31%
2022/10/28	23	42.19	45	41.43	40.50	-22	1,211	-1.82%
2022/10/27	13	38.34	6	37.55	39.60	7	994	0.70%
2022/10/26	1	36.60	3	36.70	36.00	-2	950	-0.21%
2022/10/25	10	38.19	8	35.78	35.60	2	910	0.22%
2022/10/24	1	41.05	0	0.00	39.20	1	871	0.11%
2022/10/21	14	41.85	9	41.72	39.90	5	824	0.61%
2022/10/20	12	42.53	27	42.38	43.85	-15	720	-2.08%
2022/10/19	3	41.87	0	0.00	39.90	3	582	0.51%
2022/10/18	17	41.71	23	41.82	41.45	-6	541	-1.11%
2022/10/17	3	38.83	5	39.23	40.15	-2	390	-0.51%
2022/10/13	2	38.13	8	37.88	34.65	-6	285	-2.10%
2022/10/12	8	38.41	7	39.99	38.50	1	249	0.40%
2022/10/11	1	37.10	42	37.36	38.10	-41	162	-25.24%
2022/10/07	0	0.00	1	34.65	34.65	-1	116	-0.86%
2022/09/29	0	0.00	1	28.90	28.65	-1	116	-0.86%
2022/09/13	0	0.00	1	34.05	34.05	-1	110	-0.91%
2022/09/12	1	34.10	3	35.20	34.10	-2	108	-1.85%
2022/09/06	1	29.35	1	29.80	29.05	0	81	0.00%
2022/09/02	2	31.15	0	0.00	31.05	2	83	2.40%
2022/09/01	2	31.10	0	0.00	31.00	2	86	2.31%
2022/08/30	3	31.77	0	0.00	31.50	3	89	3.36%
2022/06/09	0	0.00	2	30.90	31.15	-2	119	-1.67%
2022/06/02	2	30.75	0	0.00	30.35	2	121	1.65%
2022/06/01	0	0.00	3	30.87	30.55	-3	126	-2.38%
2022/05/31	2	29.85	0	0.00	29.90	2	124	1.60%
2022/05/30	0	0.00	2	31.15	30.25	-2	124	-1.61%
2022/05/27	3	29.70	0	0.00	29.40	3	118	2.52%
2022/05/20	5	29.74	3	29.62	29.40	2	105	1.90%
2022/04/27	0	0.00	1	28.25	28.25	-1	58	-1.71%
2022/04/20	1	30.90	0	0.00	31.10	1	56	1.76%
2022/04/18	2	30.15	0	0.00	29.60	2	58	3.43%
2022/03/31	0	34.65	0	0.00	32.30	0	65	0.00%
2022/03/15	0	0.00	1	31.25	31.25	-1	154	-0.65%
2022/03/07	1	32.85	0	0.00	32.90	1	150	0.67%
2022/03/03	1	36.20	0	0.00	36.20	1	145	0.69%
2022/03/01	2	36.45	0	0.00	36.50	2	145	1.38%
2022/02/24	2	37.03	0	0.00	36.60	2	145	1.37%
2022/02/23	2	37.05	0	0.00	37.50	2	145	1.37%
2022/02/22	2	37.30	0	0.00	37.40	2	147	1.35%
2022/02/18	1	37.85	0	0.00	38.00	1	151	0.66%
2022/02/17	9	37.84	0	0.00	37.80	9	153	5.88%
2022/02/16	13	38.00	0	0.00	37.90	13	153	8.45%
2022/02/15	8	37.75	0	0.00	37.75	8	154	5.19%
2022/02/14	1	37.70	0	0.00	38.00	1	155	0.64%
2022/02/09	0	0.00	2	39.20	39.10	-2	164	-1.21%
2022/01/24	1	36.75	0	0.00	38.05	1	188	0.53%
2022/01/21	1	38.85	0	0.00	38.45	1	189	0.53%
2022/01/19	3	39.12	0	0.00	39.30	3	190	1.57%
2022/01/04	0	0.00	2	40.30	40.30	-2	191	-1.04%
2022/01/03	2	41.00	0	0.00	40.35	2	191	1.04%
2021/12/23	0	0.00	1	41.15	41.65	-1	190	-0.52%
2021/12/17	0	0.00	4	40.18	40.10	-4	191	-2.08%
2021/12/16	4	40.85	0	0.00	40.80	4	190	2.10%
2021/12/13	5	43.88	4	43.35	42.80	1	176	0.57%
2021/12/10	0	0.00	1	40.00	40.80	-1	139	-0.72%
2021/12/09	6	37.54	17	40.38	40.95	-11	126	-8.69%
2021/12/06	1	37.85	0	0.00	37.90	1	112	0.89%
2021/12/01	4	37.70	0	0.00	38.20	4	114	3.50%
2021/11/26	2	38.38	0	0.00	38.30	2	116	1.72%
2021/11/25	1	38.80	0	0.00	39.00	1	117	0.85%
2021/11/24	3	39.03	0	0.00	39.00	3	119	2.51%
2021/11/18	0	0.00	1	39.80	39.95	-1	130	-0.77%
2021/11/17	10	38.89	0	0.00	39.05	10	129	7.73%
2021/11/16	6	38.77	0	0.00	38.90	6	129	4.64%
2021/11/15	1	38.80	11	39.11	38.80	-10	129	-7.74%
2021/11/12	5	38.86	0	0.00	38.85	5	130	3.82%
2021/11/10	1	39.15	0	0.00	39.15	1	136	0.73%
2021/11/09	6	39.28	0	0.00	39.35	6	137	4.35%
2021/11/04	2	41.98	2	42.03	42.00	0	131	0.00%
2021/11/01	2	39.13	0	0.00	39.30	2	125	1.60%
2021/10/28	1	38.90	0	0.00	38.90	1	131	0.76%
2021/10/26	7	38.53	0	0.00	38.60	7	161	4.33%
2021/10/22	8	38.09	0	0.00	38.10	8	165	4.84%
2021/10/20	5	38.24	0	0.00	38.30	5	179	2.79%
2021/10/19	1	37.90	0	0.00	38.30	1	226	0.44%
2021/10/18	12	37.92	10	37.95	37.90	2	246	0.81%
2021/10/15	10	37.75	0	0.00	37.50	10	249	4.01%
2021/10/14	2	37.55	0	0.00	37.80	2	252	0.79%
2021/10/13	6	38.73	0	0.00	38.05	6	258	2.32%
2021/10/08	8	38.44	0	0.00	38.40	8	256	3.12%
2021/10/04	2	37.05	0	0.00	37.05	2	265	0.75%
2021/10/01	2	38.10	0	0.00	38.00	2	267	0.75%
2021/09/29	11	38.89	1	39.00	38.85	10	281	3.55%
2021/09/28	4	39.84	0	0.00	39.85	4	283	1.41%
2021/09/27	1	39.60	0	0.00	39.25	1	284	0.35%
2021/09/17	3	37.55	0	0.00	37.40	3	286	1.05%
2021/09/13	2	38.60	0	0.00	38.55	2	289	0.69%
2021/09/10	1	38.85	0	0.00	38.85	1	291	0.34%
2021/09/09	2	38.88	0	0.00	39.40	2	292	0.68%
2021/08/24	10	40.94	0	0.00	40.90	10	296	3.38%
2021/08/03	2	43.95	0	0.00	43.70	2	341	0.59%
2021/07/09	1	41.25	0	0.00	41.25	1	384	0.26%
2021/06/25	1	40.60	0	0.00	40.70	1	529	0.19%
2021/05/18	0	0.00	2	39.28	40.15	-2	1,392	-0.14%
2021/05/12	0	0.00	1	38.75	38.75	-1	1,385	-0.07%
2021/04/29	0	0.00	1	52.50	52.10	-1	1,495	-0.07%
2021/04/27	1	54.40	6	54.28	54.30	-5	1,548	-0.32%
2021/04/26	10	54.68	6	54.98	55.10	4	1,602	0.25%
2021/04/12	0	0.00	0.1	53.50	53.40	-0.1	1,687	-0.01%
2021/04/09	2	55.40	1	55.00	54.50	1	1,681	0.06%
2021/04/08	1	57.50	0.1	56.90	57.20	0.9	1,658	0.05%
2021/03/31	0.1	58.30	0	0.00	58.30	0.1	1,624	0.00%
2021/03/26	0	0.00	1	56.90	56.60	-1	1,683	-0.06%
2021/03/23	1	55.30	2	56.30	55.20	-1	1,652	-0.06%
2021/03/22	2	55.40	0	0.00	55.00	2	1,649	0.12%
2021/03/16	20	57.37	20	57.23	56.30	0	1,633	0.00%
2021/03/10	0	0.00	1	53.00	52.20	-1	1,853	-0.05%
2021/03/09	0	0.00	3	52.27	52.00	-3	1,845	-0.16%
2021/03/08	2	56.10	2.1	58.12	54.30	-0.1	1,809	-0.01%
2021/03/05	5.3	60.38	2	61.80	59.40	3.3	1,741	0.19%
2021/03/04	5	58.30	6	57.83	57.20	-1	1,574	-0.06%
2021/03/02	1	55.50	3	56.30	55.80	-2	1,455	-0.14%
2021/02/24	1	51.90	0	0.00	51.60	1	1,371	0.07%
2021/02/22	1	52.80	0	0.00	53.30	1	1,392	0.07%
2021/01/26	1	55.30	0	0.00	55.00	1	1,635	0.06%
2021/01/25	1	54.20	3	56.37	56.30	-2	1,596	-0.13%
2021/01/21	3	54.83	3	55.23	53.80	0	1,650	0.00%
2021/01/20	3	55.57	3	55.90	55.40	0	1,644	0.00%
2021/01/19	3	54.77	2	55.40	55.00	1	1,632	0.06%
2021/01/18	13	53.68	16	53.51	53.70	-3	1,589	-0.19%
2021/01/15	1	52.50	0	0.00	52.10	1	1,598	0.06%
2021/01/14	1	53.90	1	54.50	54.60	0	1,613	0.00%
2021/01/13	6	55.22	6	55.38	55.00	0	1,616	0.00%
2021/01/12	3	51.73	0	0.00	51.60	3	1,613	0.19%
2021/01/11	16	51.63	15	51.49	52.80	1	1,682	0.06%
2021/01/05	1	51.80	1	51.50	51.50	0	2,246	0.00%
2020/12/22	3	51.90	3	52.50	49.60	0	2,526	0.00%
2020/12/09	0	0.00	3	52.80	53.10	-3	3,185	-0.09%
2020/12/08	1	54.90	1	54.90	55.20	0	3,243	0.00%
2020/12/07	10	56.50	7	56.61	56.10	3	3,311	0.09%
2020/12/04	2	51.40	2	52.00	53.10	0	3,255	0.00%
2020/12/02	0	0.00	1	49.00	48.90	-1	3,430	-0.03%
2020/11/23	0	0.00	1	51.20	50.50	-1	3,816	-0.03%
2020/11/20	1	50.20	0	0.00	50.50	1	3,872	0.03%
2020/11/10	0	0.00	4	55.78	55.10	-4	4,674	-0.09%
2020/11/09	0	0.00	12	59.91	60.30	-12	4,681	-0.26%
2020/11/05	6	58.32	1	57.60	57.10	5	4,692	0.11%
2020/11/03	7	58.04	0	0.00	57.70	7	4,749	0.15%
2020/10/30	1	57.50	0	0.00	57.10	1	4,737	0.02%
2020/10/29	0	0.00	1	58.00	59.90	-1	4,731	-0.02%
2020/10/21	0	0.00	1	67.50	66.60	-1	4,581	-0.02%
2020/10/20	3	68.50	1	69.00	67.80	2	4,556	0.04%
2020/10/19	1	64.80	1	65.90	67.20	0	4,520	0.00%
2020/10/16	6	72.82	4	72.53	68.00	2	4,442	0.05%
2020/10/15	6	72.42	7	71.86	71.70	-1	4,293	-0.02%
2020/10/14	6	66.47	12	65.18	67.60	-6	4,040	-0.15%
2020/10/13	6	61.82	4	62.28	61.50	2	3,876	0.05%
2020/10/12	1	62.40	0	0.00	61.70	1	3,861	0.03%
2020/10/08	1	62.50	5	62.82	62.00	-4	3,850	-0.10%
2020/10/07	0	0.00	1	61.10	61.80	-1	3,810	-0.03%
2020/10/06	3	61.10	3	62.93	61.20	0	3,825	0.00%
2020/10/05	9	61.56	7	61.76	60.40	2	3,799	0.05%
2020/09/30	7	59.84	0	0.00	60.20	7	3,749	0.19%
2020/09/29	1	60.20	1	59.50	59.20	0	3,727	0.00%
2020/09/25	0	0.00	6	60.38	58.10	-6	3,662	-0.16%
2020/09/24	2	64.95	1	63.70	62.50	1	3,605	0.03%
2020/09/23	1	67.80	1	69.50	66.60	0	3,549	0.00%
2020/09/22	1	67.00	1	66.10	66.90	0	3,484	0.00%
2020/09/21	2	71.60	1	72.30	70.40	1	3,394	0.03%
2020/09/18	4	72.23	8	70.83	72.10	-4	3,315	-0.12%
2020/09/17	1	68.60	0	0.00	67.30	1	3,135	0.03%
2020/09/16	6	68.73	0	0.00	67.70	6	3,095	0.19%
2020/09/15	2	67.75	3	68.70	68.70	-1	3,008	-0.03%
2020/09/14	0	0.00	4	65.90	66.00	-4	2,834	-0.14%
2020/09/11	10	62.11	20	61.42	60.00	-10	2,741	-0.36%
2020/09/10	0	0.00	6	60.90	60.90	-6	2,642	-0.23%
2020/09/09	7	66.13	21	63.86	66.00	-14	2,542	-0.55%
2020/09/08	26	67.80	2	67.20	66.90	24	2,423	0.99%
2020/09/07	1	78.00	18	75.11	73.80	-17	2,266	-0.75%
2020/09/04	11	81.87	8	77.30	82.00	3	2,160	0.14%
2020/09/03	32	80.59	1	76.10	78.30	31	2,099	1.48%
2020/09/02	1	79.20	3	78.80	80.10	-2	2,027	-0.10%
2020/09/01	7	75.67	20	75.00	74.00	-13	1,966	-0.66%
2020/08/31	30	74.34	26	75.63	75.00	4	1,911	0.21%
2020/08/28	18	70.54	23	69.95	70.90	-5	1,846	-0.27%
2020/08/27	5	63.70	0	0.00	64.50	5	1,780	0.28%
2020/08/26	2	64.80	0	0.00	64.00	2	1,718	0.12%
2020/08/25	3	62.27	2	61.30	60.20	1	1,651	0.06%
2020/08/24	7	57.36	1	57.50	61.50	6	1,587	0.38%
2020/08/21	3	57.50	2	57.60	58.50	1	1,499	0.07%
2020/08/20	21	54.10	18	49.86	55.20	3	1,205	0.25%
2020/08/19	1	52.20	10	51.94	53.50	-9	890	-1.01%
2020/08/17	1	41.10	5	43.32	44.30	-4	745	-0.54%
2020/08/14	2	39.90	1	40.30	40.30	1	663	0.15%
2020/08/13	1	37.80	1	39.00	39.25	0	596	0.00%
2020/08/12	1	35.35	2	37.53	35.70	-1	538	-0.19%
2020/08/11	3	36.33	11	36.98	35.00	-8	507	-1.58%
2020/08/10	0	0.00	3	36.82	38.20	-3	479	-0.63%
2020/08/07	1	32.00	13	32.27	34.85	-12	430	-2.79%
2020/08/04	0	0.00	3	31.62	31.15	-3	357	-0.84%
2020/07/30	0	0.00	8	30.94	31.20	-8	325	-2.46%
2020/07/24	12	28.68	0	0.00	28.40	12	294	4.08%
2020/07/22	9	27.73	4	28.95	28.95	5	297	1.68%
2020/07/17	0	0.00	1	24.00	23.95	-1	245	-0.41%
2020/07/13	0	0.00	3	27.15	26.70	-3	266	-1.12%
2020/06/10	1	22.65	0	0.00	22.60	1	231	0.43%
2020/06/05	3	22.85	0	0.00	22.90	3	231	1.29%
2019/12/06	1	32.40	0	0.00	33.35	1	164	0.61%
2019/11/26	7	32.59	0	0.00	32.55	7	146	4.77%
2019/11/25	4	32.63	2	32.95	32.95	2	142	1.40%
2019/11/19	0	0.00	12	30.83	30.80	-12	124	-9.65%
2019/11/18	12	31.29	0	0.00	31.40	12	122	9.83%
2019/08/30	0	0.00	0.3	30.90	31.15	-0.3	80	-0.39%
2019/07/24	6	33.20	0	0.00	33.10	6	103	5.83%
2019/05/08	1	36.85	0	0.00	37.30	1	461	0.22%
2019/04/22	3	41.00	0	0.00	40.85	3	614	0.49%
2019/03/18	0	0.00	5	44.30	47.50	-5	544	-0.92%
2019/03/15	10	48.31	7	47.34	45.15	3	508	0.59%
2019/03/14	0	0.00	1	43.70	44.10	-1	424	-0.24%
2019/03/12	1	43.00	0	0.00	42.90	1	420	0.24%
2019/03/07	4	42.20	0	0.00	42.15	4	413	0.97%
2019/03/06	2	42.40	0	0.00	42.40	2	413	0.48%
2019/03/04	4	42.40	0	0.00	42.60	4	416	0.96%
2019/02/15	2	44.95	0	0.00	43.60	2	411	0.49%
2019/02/13	1	45.45	2	46.08	44.20	-1	396	-0.25%
2019/02/12	2	44.35	0	0.00	43.95	2	384	0.52%
2019/01/30	0	0.00	5	42.22	41.80	-5	363	-1.37%
2019/01/29	2	41.90	0	0.00	41.75	2	363	0.55%
2019/01/28	4	43.15	5	42.38	42.15	-1	360	-0.28%
2019/01/25	4	43.78	1	43.20	43.00	3	355	0.84%
2019/01/24	1	43.95	3	42.30	43.70	-2	351	-0.57%
2019/01/23	4	42.69	1	42.75	42.60	3	343	0.87%
2019/01/22	0	0.00	6	43.41	42.70	-6	342	-1.75%
2019/01/21	5	43.42	10	43.55	43.70	-5	341	-1.46%
2019/01/18	10	43.80	10	44.25	43.70	0	336	0.00%
2019/01/17	5	43.50	0	0.00	42.95	5	317	1.57%
2019/01/16	1	44.00	5	43.35	44.10	-4	303	-1.32%
2019/01/15	11	46.20	6	46.88	46.15	5	280	1.78%
2019/01/14	5	42.44	0	0.00	45.00	5	221	2.26%
2019/01/11	0	0.00	8	41.93	41.30	-8	195	-4.10%
2019/01/10	0	0.00	1	41.25	41.20	-1	173	-0.58%
2018/12/25	0	0.00	2	33.20	33.80	-2	146	-1.37%
2018/12/24	2	33.85	0	0.00	34.00	2	146	1.36%
2018/10/11	1	26.85	0	0.00	26.85	1	232	0.43%
2018/09/07	0	0.00	1	34.50	34.20	-1	263	-0.38%
2018/08/20	0	0.00	2	36.60	36.55	-2	302	-0.66%
2018/08/17	2	38.45	0	0.00	37.45	2	300	0.66%
2018/08/10	1	45.00	3	46.20	43.85	-2	270	-0.74%
2018/08/09	1	43.95	1	45.05	45.60	0	239	0.00%
2018/06/14	5	40.30	0	0.00	40.30	5	355	1.40%
2018/06/11	3	41.65	1	42.15	41.05	2	349	0.57%
2018/06/06	1	40.40	0	0.00	40.80	1	347	0.29%
2018/05/11	0	0.00	1	39.40	38.20	-1	330	-0.30%
2018/05/09	1	40.40	0	0.00	39.60	1	322	0.31%
2018/05/04	0	0.00	1	42.25	43.05	-1	308	-0.32%
2018/05/03	1	40.85	0	0.00	41.60	1	291	0.34%
2018/04/19	3	47.78	0	0.00	47.90	3	219	1.37%
2018/04/12	0	0.00	2	52.25	52.20	-2	208	-0.96%
2018/02/27	2	49.70	0	0.00	49.90	2	242	0.82%
2018/01/29	0	0.00	1	58.40	59.00	-1	300	-0.33%
2018/01/04	0	0.00	1	58.20	58.10	-1	485	-0.21%