昇貿 (3305)-元富-西松券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
66.0
漲跌
▼0.2
漲幅
-0.30%
成交量
377張
產業
上市其他電子類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	25	66.52	66.20	-25	1,028	-2.43%
2024/12/05	2	66.30	5	66.42	66.10	-3	1,046	-0.29%
2024/12/04	26	65.92	0	0.00	66.40	26	1,050	2.48%
2024/12/03	0	64.10	0	0.00	64.20	0	1,061	0.00%
2024/12/02	0	0.00	10	63.80	63.80	-10	1,084	-0.92%
2024/11/29	0	63.50	0	0.00	63.50	0	1,096	0.00%
2024/11/28	10	62.60	0	0.00	63.60	10	1,107	0.90%
2024/11/27	0	0.00	1	63.80	63.50	-1	1,108	-0.09%
2024/11/20	0	65.00	0	0.00	63.50	0	1,114	0.00%
2024/11/19	2	64.20	0	0.00	64.30	2	1,118	0.18%
2024/11/14	0	65.50	0	0.00	64.80	0	1,131	0.00%
2024/11/13	0.8	66.70	0	0.00	66.00	0.8	1,130	0.07%
2024/11/12	0.8	67.34	0	0.00	66.50	0.8	1,134	0.07%
2024/11/08	1	70.80	1	72.10	69.80	0	1,131	0.00%
2024/11/07	1	69.20	0	0.00	68.70	1	1,095	0.09%
2024/10/21	0	0.00	0.1	71.10	70.70	-0.1	1,306	-0.01%
2024/10/17	0	0.00	1	71.90	71.10	-1	1,336	-0.07%
2024/10/16	1	69.50	1	71.00	70.40	0	1,357	0.00%
2024/10/14	1	70.40	0	0.00	70.70	1	1,365	0.07%
2024/10/07	2	74.10	3	72.60	72.70	-1	1,469	-0.07%
2024/10/01	1	72.20	2	71.85	72.40	-1	1,489	-0.07%
2024/09/30	10	74.93	5	75.86	71.30	5	1,492	0.34%
2024/09/24	0	0.00	32	71.44	71.00	-32	1,363	-2.35%
2024/09/23	0	0.00	2	72.90	72.60	-2	1,379	-0.15%
2024/09/19	0	0.00	2	72.85	73.10	-2	1,503	-0.13%
2024/09/18	1	72.00	9	71.78	71.50	-8	1,623	-0.49%
2024/09/16	2	69.00	0	0.00	70.20	2	2,037	0.10%
2024/09/13	19	67.52	0	0.00	69.20	19	2,214	0.86%
2024/09/06	1	65.60	0	0.00	65.50	1	2,293	0.04%
2024/09/05	0	0.00	1	63.50	63.90	-1	2,315	-0.04%
2024/09/04	2	62.20	0	0.00	64.30	2	2,342	0.09%
2024/09/03	3	68.40	0	0.00	66.90	3	2,396	0.13%
2024/09/02	0	0.00	1	66.90	68.10	-1	2,434	-0.04%
2024/08/27	0.1	65.40	0	0.00	65.40	0.1	2,750	0.00%
2024/08/22	2	65.00	0	0.00	64.60	2	2,882	0.07%
2024/08/16	0	0.00	1	67.10	66.50	-1	3,190	-0.03%
2024/08/13	0	64.70	0	0.00	64.80	0	3,393	0.00%
2024/08/09	0	0.00	1	64.00	64.10	-1	3,542	-0.03%
2024/08/08	1	63.80	0	0.00	63.40	1	3,540	0.03%
2024/08/07	3	64.07	1	64.80	64.80	2	3,541	0.06%
2024/08/06	3	60.50	0	0.00	59.60	3	3,535	0.08%
2024/08/05	0.2	66.25	0	0.00	66.20	0.2	3,479	0.01%
2024/07/31	18	71.99	0	0.00	71.80	18	3,483	0.52%
2024/07/23	0.1	70.80	0	0.00	70.80	0.1	3,504	0.00%
2024/07/22	3	72.77	3	70.30	71.00	0	3,500	0.00%
2024/07/16	0	0.00	1	73.30	73.80	-1	3,454	-0.03%
2024/07/12	1	74.50	5.1	73.93	74.00	-4.1	3,464	-0.12%
2024/07/09	1	75.90	1	76.70	76.50	0	3,502	0.00%
2024/07/08	1	78.70	0	0.00	78.50	1	3,486	0.03%
2024/07/05	0.1	79.00	1	78.70	79.10	-0.9	3,521	-0.02%
2024/07/04	2	78.40	22	79.31	77.80	-20	3,551	-0.56%
2024/07/03	1	78.70	0	0.00	78.30	1	3,583	0.03%
2024/07/02	1	78.80	1.7	78.46	78.90	-0.7	3,569	-0.02%
2024/07/01	7	81.37	9	82.96	79.30	-2	3,549	-0.06%
2024/06/28	1	80.50	1	80.50	81.10	0	3,495	0.00%
2024/06/27	0.3	81.10	2	80.10	79.80	-1.7	3,478	-0.05%
2024/06/26	15	83.14	6	82.22	81.50	9	3,453	0.26%
2024/06/25	0	0.00	1	78.40	81.40	-1	3,393	-0.03%
2024/06/24	5.4	80.91	4	82.78	80.80	1.4	3,337	0.04%
2024/06/21	19	83.87	17	83.81	79.40	2	3,191	0.06%
2024/06/20	3	79.67	3	79.91	81.70	0	2,743	0.00%
2024/06/19	22	74.45	2	74.30	74.30	20	2,538	0.79%
2024/06/17	3	75.60	0	0.00	75.00	3	2,517	0.12%
2024/06/11	1	76.00	1	76.00	76.10	0	2,463	0.00%
2024/06/07	2	76.30	1	76.70	77.00	1	2,457	0.04%
2024/06/06	30	72.91	0	0.00	74.50	30	2,404	1.25%
2024/06/05	1	75.60	0	0.00	74.20	1	2,360	0.04%
2024/06/04	0	0.00	1	75.60	76.10	-1	2,318	-0.04%
2024/06/03	20	76.30	0	0.00	75.70	20	2,285	0.88%
2024/05/31	13	74.98	5	75.92	74.00	8	2,223	0.36%
2024/05/30	1	74.40	0	0.00	73.00	1	2,105	0.05%
2024/05/29	1	73.90	2	75.25	74.40	-1	2,091	-0.05%
2024/05/28	1	73.60	1	73.40	73.90	0	2,033	0.00%
2024/05/27	3	72.67	3	72.93	72.60	0	2,023	0.00%
2024/05/24	0	0.00	3	72.80	72.50	-3	2,028	-0.15%
2024/05/23	2	72.00	8	72.06	71.80	-6	2,056	-0.29%
2024/05/22	5	73.20	4	74.48	72.80	1	2,023	0.05%
2024/05/21	3	71.03	19	71.04	71.60	-16	1,881	-0.85%
2024/05/20	3	69.50	2	69.60	71.00	1	1,865	0.05%
2024/05/17	12	67.88	0	0.00	68.60	12	1,888	0.64%
2024/05/16	15	68.27	5.2	68.58	69.00	9.8	1,918	0.51%
2024/05/15	1	66.40	1	65.50	65.90	0	1,797	0.00%
2024/05/14	0	0.00	5	65.80	65.80	-5	1,808	-0.28%
2024/05/13	1	66.00	0	0.00	64.70	1	1,812	0.06%
2024/05/08	0	0.00	2	66.60	66.40	-2	1,782	-0.11%
2024/04/30	1	65.20	1	65.40	64.70	0	1,717	0.00%
2024/04/22	0	0.00	1	63.60	61.50	-1	1,814	-0.06%
2024/04/19	20	60.20	3	60.87	61.10	17	1,809	0.94%
2024/04/18	0	0.00	0	63.10	63.10	0	1,784	0.00%
2024/04/17	5	62.90	0	0.00	63.40	5	1,784	0.28%
2024/04/15	1	66.20	1	66.90	66.40	0	1,730	0.00%
2024/04/12	1	66.30	0	0.00	65.50	1	1,669	0.06%
2024/04/11	1	67.00	10	68.81	67.00	-9	1,651	-0.55%
2024/04/10	0	0.00	7	67.07	66.90	-7	1,603	-0.44%
2024/04/09	5	66.50	5	66.04	65.60	0	1,559	0.00%
2024/04/08	0	63.80	2	64.00	63.50	-2	1,514	-0.13%
2024/04/02	2	63.50	0	0.00	63.70	2	1,609	0.12%
2024/04/01	0	0.00	11	63.59	63.90	-11	1,686	-0.65%
2024/03/27	5	64.50	0	0.00	64.10	5	1,894	0.26%
2024/03/22	0	0.00	0	66.20	65.90	0	1,923	0.00%
2024/03/20	0	0.00	6	64.97	64.70	-6	1,981	-0.30%
2024/03/19	2	64.40	2	64.65	64.50	0	1,989	0.00%
2024/03/18	1	64.40	0	0.00	64.70	1	1,986	0.05%
2024/03/14	5	66.30	1.1	66.33	66.30	3.9	2,017	0.19%
2024/03/13	1	66.80	0.9	66.95	65.20	0.1	2,051	0.00%
2024/03/12	18	67.35	0	0.00	67.00	18	2,033	0.89%
2024/03/08	40	66.74	2	66.80	66.20	38	2,017	1.88%
2024/03/01	1	71.90	0	0.00	72.10	1	2,061	0.05%
2024/02/29	0	0.00	1	74.40	73.00	-1	2,062	-0.05%
2024/02/27	2	73.15	1	73.40	72.90	1	2,046	0.05%
2024/02/26	1	72.00	4	74.01	73.40	-3	2,034	-0.15%
2024/02/23	4	73.05	1	72.60	71.70	3	1,992	0.15%
2024/02/22	3	74.93	1	72.80	72.80	2	2,011	0.10%
2024/02/21	2	76.90	5	76.50	75.30	-3	2,014	-0.15%
2024/02/20	1	76.20	1	77.70	78.00	0	1,952	0.00%
2024/02/19	2	74.90	20	76.00	76.00	-18	1,889	-0.95%
2024/02/16	1	71.50	0	0.00	72.30	1	1,877	0.05%
2024/02/15	1	69.00	0	0.00	70.80	1	1,860	0.05%
2024/02/05	0	0.00	1	68.40	68.50	-1	1,839	-0.05%
2024/02/02	1	67.10	0	0.00	67.50	1	1,827	0.05%
2024/01/25	2	68.15	0	0.00	66.80	2	1,870	0.11%
2024/01/22	0	0.00	1	67.00	67.10	-1	1,901	-0.05%
2024/01/19	5	67.70	0	0.00	64.30	5	1,883	0.27%
2024/01/18	0	0.00	1	69.50	69.30	-1	1,797	-0.06%
2024/01/17	0	0.00	1	70.40	70.00	-1	1,803	-0.06%
2024/01/15	0	0.00	3	70.77	71.50	-3	1,887	-0.16%
2024/01/12	4	67.88	2	68.30	68.10	2	1,885	0.11%
2024/01/11	1	68.10	0	0.00	68.20	1	1,923	0.05%
2024/01/05	2	69.75	2	70.30	69.40	0	2,102	0.00%
2023/12/29	11	71.82	0	0.00	71.60	11	2,076	0.53%
2023/12/28	20	73.05	12	74.73	72.30	8	2,057	0.39%
2023/12/27	23	75.68	8	75.58	76.30	15	1,985	0.76%
2023/12/26	5	73.96	0	0.00	73.50	5	1,923	0.26%
2023/12/25	4	74.95	16	75.50	74.60	-12	1,896	-0.63%
2023/12/22	3	75.73	25	74.56	75.50	-22	1,838	-1.20%
2023/12/21	6	71.07	6	69.83	71.30	0	1,677	0.00%
2023/12/20	1	69.20	1	68.60	68.60	0	1,652	0.00%
2023/12/19	4	67.35	6	68.80	68.70	-2	1,651	-0.12%
2023/12/18	14	70.99	12	72.15	69.20	2	1,632	0.12%
2023/12/15	4	69.90	4	69.85	69.80	0	1,572	0.00%
2023/12/14	5	71.28	5	71.62	71.20	0	1,558	0.00%
2023/12/13	4	70.55	0	0.00	70.40	4	1,543	0.26%
2023/12/12	0	0.00	2	70.70	70.70	-2	1,545	-0.13%
2023/12/11	2	71.50	0	70.10	71.60	2	1,530	0.13%
2023/12/08	2	69.55	1	70.80	70.50	1	1,503	0.07%
2023/12/05	2	68.35	2	68.30	68.30	0	1,488	0.00%
2023/12/04	2	68.90	3	69.30	69.30	-1	1,494	-0.07%
2023/12/01	0	0.00	1	71.50	69.90	-1	1,487	-0.07%
2023/11/30	0	0.00	2	70.20	70.20	-2	1,481	-0.14%
2023/11/29	2	70.30	1	72.10	71.10	1	1,478	0.07%
2023/11/28	30	68.63	2	69.00	69.70	28	1,435	1.95%
2023/11/27	0	0.00	17	68.25	68.20	-17	1,429	-1.19%
2023/11/16	4	65.65	4	65.15	65.00	0	1,658	0.00%
2023/11/15	5	64.48	15	64.27	64.30	-10	1,630	-0.61%
2023/11/14	22	62.17	21	62.29	62.30	1	1,581	0.06%
2023/11/13	3	61.40	3	61.60	61.60	0	1,584	0.00%
2023/11/10	1	61.30	1	61.10	61.10	0	1,592	0.00%
2023/11/09	2	61.05	2	61.65	61.90	0	1,602	0.00%
2023/11/03	1	60.10	0	0.00	60.50	1	1,643	0.06%
2023/11/01	1	58.20	1	57.10	57.20	0	1,715	0.00%
2023/10/24	0	0.00	1	62.50	62.50	-1	1,953	-0.05%
2023/10/23	1	62.50	1	63.20	62.80	0	1,986	0.00%
2023/10/19	1	60.80	1	61.90	60.90	0	2,272	0.00%
2023/10/18	8	63.24	8	63.78	63.00	0	2,427	0.00%
2023/10/17	2	65.50	1	65.81	66.40	1	2,381	0.04%
2023/10/16	0	0.00	0.2	60.50	60.40	-0.2	2,536	-0.01%
2023/10/05	1	62.80	0	0.00	62.40	1	3,266	0.03%
2023/10/02	20	62.28	5	63.42	63.10	15	3,833	0.39%
2023/09/25	3	61.50	0	0.00	61.50	3	3,973	0.08%
2023/09/15	1	63.00	1	62.70	63.00	0	3,980	0.00%
2023/09/12	0	0.00	8	61.50	61.00	-8	3,972	-0.20%
2023/09/05	1	66.30	1	66.80	66.70	0	3,939	0.00%
2023/09/01	2	67.60	2	68.40	67.00	0	3,945	0.00%
2023/08/31	0	0.00	2	68.00	68.00	-2	3,943	-0.05%
2023/08/30	1	68.20	1	67.90	67.60	0	3,948	0.00%
2023/08/29	0	0.00	1	67.00	66.60	-1	4,127	-0.02%
2023/08/28	5	67.84	6	66.55	67.00	-1	4,187	-0.02%
2023/08/25	3	67.20	11	68.13	66.90	-8	4,139	-0.19%
2023/08/24	3	68.47	7	70.93	66.70	-4	4,095	-0.10%
2023/08/23	0	0.00	5	66.00	66.20	-5	3,939	-0.13%
2023/08/18	1	63.10	1	64.40	62.70	0	3,851	0.00%
2023/08/14	1	61.30	0	0.00	61.70	1	3,798	0.03%
2023/08/10	6	63.03	0	0.00	63.30	6	3,774	0.16%
2023/08/09	1	65.10	1	65.40	65.20	0	3,744	0.00%
2023/08/08	1	67.00	0	0.00	66.80	1	3,723	0.03%
2023/08/07	2	69.40	11	68.21	69.20	-9	3,690	-0.24%
2023/08/04	1	64.00	15	64.60	64.60	-14	3,624	-0.39%
2023/08/02	12	64.93	1	64.80	64.70	11	3,608	0.31%
2023/08/01	3	69.30	0	0.00	67.70	3	3,564	0.08%
2023/07/31	11	69.72	0	0.00	68.10	11	3,593	0.31%
2023/07/28	1	69.30	1	70.00	70.20	0	3,509	0.00%
2023/07/27	0	0.00	3	71.10	70.60	-3	3,464	-0.09%
2023/07/26	20.1	71.66	15	71.00	70.20	5.1	3,383	0.15%
2023/07/25	2	73.35	21	73.99	72.70	-19	3,322	-0.57%
2023/07/24	19.1	75.70	16	75.34	74.70	3.1	3,201	0.10%
2023/07/21	12	71.12	20	66.01	73.40	-8	2,967	-0.27%
2023/07/20	1	66.60	0	0.00	66.80	1	2,781	0.04%
2023/07/19	11	68.48	10	71.66	68.10	1	2,697	0.04%
2023/07/18	17	73.15	9.2	76.93	69.30	7.8	2,518	0.31%
2023/07/17	3.2	73.30	0	0.00	73.30	3.2	2,139	0.15%
2023/07/14	0	0.00	0	66.70	66.70	0	2,149	0.00%
2023/07/13	2	60.65	2	61.19	60.70	0	2,281	0.00%
2023/07/12	8	62.08	3	61.80	61.00	5	2,277	0.22%
2023/07/11	17	60.62	7	60.43	60.50	10	2,185	0.46%
2023/07/10	33	60.08	29	57.92	60.50	4	2,020	0.20%
2023/07/07	7	56.57	7	56.50	57.20	0	1,809	0.00%
2023/07/06	1	55.70	0	0.00	53.50	1	1,600	0.06%
2023/07/03	0	0.00	0	52.50	52.20	0	1,437	0.00%
2023/06/28	0	51.50	0	0.00	51.50	0	1,423	0.00%
2023/06/15	8	52.33	0	0.00	52.70	8	1,378	0.58%
2023/06/12	0	0.00	5	52.20	52.20	-5	1,363	-0.37%
2023/06/02	13	54.83	13	54.08	53.10	0	1,360	0.00%
2023/06/01	0	0.00	1	54.30	55.00	-1	1,146	-0.09%
2023/05/05	1	51.40	2	51.30	50.50	-1	1,262	-0.08%
2023/04/21	0	0.00	2	51.60	49.70	-2	1,435	-0.14%
2023/04/20	2	52.40	0	0.00	52.10	2	1,406	0.14%
2023/04/19	1	54.00	0	0.00	53.90	1	1,372	0.07%
2023/04/18	17	56.19	24	56.83	55.60	-7	1,313	-0.53%
2023/04/17	21	52.44	19	51.62	53.00	2	1,099	0.18%
2023/04/13	0	0.00	0	48.00	47.70	0	970	0.00%
2023/04/11	0	47.60	0	0.00	47.85	0	961	0.00%
2023/03/28	0	47.00	0	0.00	46.80	0	957	0.00%
2023/03/21	0	46.45	0	0.00	46.30	0	961	0.00%
2023/03/17	0	45.90	0	0.00	45.80	0	982	0.00%
2023/03/16	3	45.60	0	0.00	44.75	3	980	0.31%
2023/03/10	3	47.78	0	0.00	47.70	3	985	0.30%
2023/02/17	0	0.00	1	47.90	48.30	-1	979	-0.10%
2023/02/15	0	47.20	6	46.65	46.85	-6	991	-0.60%
2023/02/14	0	0.00	1	47.00	47.90	-1	984	-0.10%
2023/02/13	0	46.35	1	46.30	45.90	-1	968	-0.10%
2023/02/09	1	47.85	5	48.05	47.90	-4	951	-0.42%
2023/02/08	0	49.25	3	48.70	48.85	-3	938	-0.32%
2023/02/07	0	49.60	0	0.00	49.00	0	927	0.00%
2023/02/06	5	50.10	0	0.00	49.70	5	904	0.55%
2023/02/01	0	0.00	14	47.99	49.45	-14	757	-1.85%
2023/01/31	15	46.36	2	46.20	46.40	13	597	2.18%
2023/01/12	0	0.00	1	41.35	41.25	-1	539	-0.19%
2022/12/28	0	39.50	0	0.00	39.45	0	608	0.01%
2022/12/26	0	0.00	5	40.35	40.20	-5	620	-0.81%
2022/12/21	5	39.08	0	0.00	38.85	5	656	0.76%
2022/12/20	1	39.40	1	39.90	38.60	0	683	0.00%
2022/12/15	1	41.25	0	0.00	41.25	1	713	0.14%
2022/12/09	0	0.00	1	41.45	42.55	-1	704	-0.14%
2022/12/05	0	43.25	0	0.00	43.10	0	689	0.00%
2022/11/30	0	0.00	4	42.60	42.60	-4	695	-0.58%
2022/11/25	0	0.00	3	41.20	41.00	-3	696	-0.43%
2022/11/10	4	39.83	0	0.00	40.00	4	651	0.61%
2022/11/04	0	0.00	2	40.00	40.00	-2	683	-0.29%
2022/10/24	0	0.00	1	38.20	37.60	-1	759	-0.13%
2022/10/18	1	38.80	0	0.00	38.60	1	783	0.13%
2022/10/17	0	36.20	0	0.00	38.10	0	793	0.00%
2022/10/13	3	37.17	0	0.00	35.50	3	791	0.38%
2022/10/11	3	38.82	0	0.00	38.70	3	790	0.38%
2022/09/27	0	0.00	0.4	41.70	42.20	-0.4	855	-0.05%
2022/09/26	3	41.90	1.3	41.58	40.75	1.7	851	0.20%
2022/09/21	2	45.80	0	0.00	45.35	2	868	0.23%
2022/09/20	0.2	46.60	0	0.00	46.30	0.2	874	0.02%
2022/09/15	2	48.60	0	0.00	48.50	2	911	0.22%
2022/09/14	2	48.63	0	0.00	49.35	2	940	0.21%
2022/09/13	0	0.00	0	49.70	49.55	0	948	0.00%
2022/09/12	1	49.40	0.3	49.60	49.25	0.7	982	0.07%
2022/09/08	0.9	48.70	0	0.00	48.90	0.9	1,013	0.09%
2022/09/07	1	47.15	0	0.00	47.35	1	1,041	0.10%
2022/09/02	3	50.73	1	50.80	50.10	2	1,117	0.18%
2022/08/31	1	51.40	0	0.00	51.90	1	1,151	0.09%
2022/08/26	0	0.00	1	54.80	54.80	-1	1,196	-0.08%
2022/08/22	0	0.00	2	54.80	55.20	-2	1,346	-0.15%
2022/08/18	0	55.20	0	0.00	55.20	0	1,372	0.00%
2022/08/17	0	0.00	1	55.40	55.40	-1	1,393	-0.07%
2022/08/12	0	0.00	2	54.65	55.10	-2	1,438	-0.14%
2022/08/11	0	0.00	1	54.20	54.40	-1	1,452	-0.07%
2022/07/27	0	0.00	1	53.40	53.70	-1	1,760	-0.06%
2022/07/25	0	0.00	1	53.20	53.20	-1	1,795	-0.06%
2022/07/22	2	53.80	2	54.15	53.80	0	1,805	0.00%
2022/07/21	0	53.50	0	0.00	53.50	0	1,825	0.00%
2022/07/20	1	52.50	1	52.90	52.10	0	1,829	0.00%
2022/07/19	1	52.40	1	52.60	51.80	0	1,848	0.00%
2022/07/18	1	51.90	0	0.00	51.70	1	1,851	0.05%
2022/07/15	1	50.20	1	50.60	50.40	0	1,864	0.00%
2022/07/07	2	47.85	0	0.00	49.15	2	1,993	0.10%
2022/07/01	2	52.25	0	0.00	50.90	2	2,238	0.09%
2022/06/30	2	55.40	1	54.70	54.70	1	2,285	0.04%
2022/06/28	0	58.30	1	58.30	58.60	-1	2,329	-0.04%
2022/06/24	0	0.00	1	58.10	57.40	-1	2,559	-0.04%
2022/06/22	2	56.52	1	55.50	55.50	1	2,998	0.03%
2022/06/21	0	59.40	0	0.00	59.80	0	3,046	0.00%
2022/06/20	2	60.21	0	0.00	58.00	2	3,065	0.07%
2022/06/17	2	62.25	0	0.00	62.60	2	3,041	0.07%
2022/06/16	1	65.70	0	0.00	64.20	1	3,061	0.03%
2022/06/10	1	71.70	0	0.00	72.20	1	3,006	0.03%
2022/06/09	1	72.20	2	71.40	71.40	-1	2,999	-0.03%
2022/06/08	1	71.80	1	71.70	70.60	0	2,987	0.00%
2022/06/07	1	69.20	2	69.90	70.10	-1	2,986	-0.03%
2022/06/01	6	71.02	6	71.48	70.20	0	3,448	0.00%
2022/05/31	1	68.50	1	68.70	68.20	0	3,519	0.00%
2022/05/26	3	67.20	3	66.50	66.40	0	3,537	0.00%
2022/05/25	0	0.00	2	67.45	67.30	-2	3,528	-0.06%
2022/05/24	0	0.00	1	67.20	65.90	-1	3,530	-0.03%
2022/05/20	1	66.10	0	0.00	65.60	1	3,519	0.03%
2022/05/19	1	64.60	0	0.00	65.60	1	3,508	0.03%
2022/05/18	1	64.71	1	64.70	65.20	0	3,492	0.00%
2022/05/12	3	62.43	1	66.10	62.00	2	3,478	0.06%
2022/05/11	2	67.30	2	67.25	66.90	0	3,433	0.00%
2022/05/06	0	0.00	1	69.60	69.60	-1	3,391	-0.03%
2022/05/05	0	0.00	0.4	69.42	69.80	-0.4	3,383	-0.01%
2022/05/04	1	69.40	4	68.75	69.00	-3	3,363	-0.09%
2022/04/29	1	66.40	0	0.00	65.20	1	3,330	0.03%
2022/04/28	0	0.00	0.2	66.00	65.00	-0.2	3,333	-0.01%
2022/04/27	2	64.45	1	64.70	65.10	1	3,327	0.03%
2022/04/25	2	68.25	1	68.20	67.70	1	3,321	0.03%
2022/04/21	1.5	71.13	1	71.60	71.00	0.5	3,329	0.02%
2022/04/20	0	0.00	0.3	69.80	69.80	-0.3	3,329	-0.01%
2022/04/19	0	70.10	1	70.20	70.10	-1	3,329	-0.03%
2022/04/18	0	0.00	0.9	71.77	70.10	-0.9	3,375	-0.03%
2022/04/15	0	0.00	0.7	74.39	73.10	-0.7	3,371	-0.02%
2022/04/14	3	76.83	0	0.00	76.30	3	3,472	0.09%
2022/04/12	1	74.40	0	0.00	74.10	1	3,510	0.03%
2022/04/11	1	78.95	1	76.50	75.30	0	3,526	0.00%
2022/04/08	8	78.78	9	79.58	78.30	-1	3,506	-0.03%
2022/04/07	5	79.54	5	79.10	76.60	0	3,468	0.00%
2022/04/06	3	78.57	3	78.43	79.30	0	3,407	0.00%
2022/03/31	0	76.00	0	0.00	75.90	0	3,454	0.00%
2022/03/30	4	78.00	0	0.00	77.70	4	3,860	0.10%
2022/03/29	3	78.83	3	78.77	77.80	0	3,985	0.00%
2022/03/28	3	80.50	1	79.80	81.50	2	3,825	0.05%
2022/03/25	15	78.68	16	79.06	80.00	-1	3,684	-0.03%
2022/03/24	3	72.70	4.1	73.40	74.50	-1.1	3,404	-0.03%
2022/03/21	1	69.21	0	0.00	69.50	1	3,457	0.03%
2022/03/14	0	0.00	3	71.00	71.10	-3	3,797	-0.08%
2022/03/10	4	73.03	0	0.00	73.00	4	4,063	0.10%
2022/03/08	4	74.93	8	75.14	69.40	-4	4,118	-0.10%
2022/03/07	11	78.08	6	78.80	75.20	5	4,075	0.12%
2022/03/04	9	76.04	9	76.68	76.80	0	3,894	0.00%
2022/03/01	0	0.00	1	72.20	72.40	-1	3,947	-0.03%
2022/02/24	1	69.01	0	0.00	69.20	1	4,093	0.02%
2022/02/22	3	71.61	1	70.70	71.10	2	4,324	0.05%
2022/02/21	1	74.20	0	0.00	74.50	1	4,413	0.02%
2022/02/18	0	74.70	4	74.60	74.70	-4	4,577	-0.09%
2022/02/17	0	0.00	3	74.97	74.80	-3	4,971	-0.06%
2022/02/16	0	0.00	3	74.30	73.80	-3	5,258	-0.06%
2022/02/14	0	74.30	0	0.00	74.20	0	5,534	0.00%
2022/02/09	1	76.40	1	76.70	76.80	0	6,187	0.00%
2022/02/08	1	74.20	1	75.20	75.40	0	6,695	0.00%
2022/01/26	0	0.00	2	69.60	69.40	-2	7,302	-0.03%
2022/01/25	0	69.90	0	0.00	69.90	0	7,584	0.00%
2022/01/24	0	0.00	1	69.00	71.60	-1	8,034	-0.01%
2022/01/21	0	71.75	4	71.10	70.80	-4	8,399	-0.05%
2022/01/19	0	73.90	0	0.00	73.70	0	8,849	0.00%
2022/01/17	0	74.70	0	0.00	74.80	0	9,120	0.00%
2022/01/14	0	0.00	2	71.05	72.80	-2	9,213	-0.02%
2022/01/13	1	73.70	0	0.00	73.80	1	9,357	0.01%
2022/01/11	2	74.40	0	0.00	73.10	2	9,535	0.02%
2022/01/10	2	77.35	0	0.00	76.70	2	9,702	0.02%
2022/01/07	4	78.18	6	78.45	77.20	-2	9,953	-0.02%
2022/01/05	1	82.70	4	81.65	81.50	-3	9,927	-0.03%
2022/01/04	6	82.63	2	82.65	81.90	4	9,942	0.04%
2022/01/03	3	80.67	0	0.00	80.20	3	10,002	0.03%
2021/12/30	3	81.27	0	0.00	81.10	3	10,231	0.03%
2021/12/29	3	80.60	0	0.00	80.00	3	10,204	0.03%
2021/12/28	1	81.09	1	80.30	80.20	0	10,264	0.00%
2021/12/27	11	83.11	2	82.40	81.30	9	10,307	0.09%
2021/12/24	19	86.48	19	86.78	82.20	0	10,280	0.00%
2021/12/23	2	84.20	8	83.21	85.00	-6	9,864	-0.06%
2021/12/21	0	0.00	0.2	78.80	79.10	-0.2	9,764	0.00%
2021/12/17	2	79.20	0	0.00	78.30	2	10,018	0.02%
2021/12/16	0	80.60	2	81.20	81.00	-2	10,033	-0.02%
2021/12/15	1	78.20	0	0.00	78.30	1	10,006	0.01%
2021/12/14	4	79.23	0	0.00	77.80	4	10,055	0.04%
2021/12/13	1	83.70	1	82.20	82.30	0	10,053	0.00%
2021/12/10	5	80.54	4	80.50	80.00	1	10,001	0.01%
2021/12/09	1	82.60	4	82.65	81.10	-3	10,014	-0.03%
2021/12/08	5	84.08	2	84.05	82.70	3	9,948	0.03%
2021/12/07	7	83.54	7	83.77	81.80	0	9,819	0.00%
2021/12/06	2	77.45	8	77.78	79.40	-6	9,634	-0.06%
2021/12/03	1	79.10	5	79.90	77.90	-4	9,605	-0.04%
2021/12/02	10	78.67	10	77.55	77.80	0	9,619	0.00%
2021/12/01	1	80.02	0	0.00	80.80	1	9,533	0.01%
2021/11/30	6	83.05	1	84.90	84.40	5	9,400	0.05%
2021/11/29	5	80.32	3	77.10	80.60	2	9,297	0.02%
2021/11/26	2	80.75	11	80.45	81.00	-9	9,202	-0.10%
2021/11/25	2	82.20	7	82.37	81.00	-5	9,124	-0.05%
2021/11/24	1	85.10	7	83.60	84.80	-6	9,060	-0.07%
2021/11/23	3	85.49	2	85.00	83.10	1	8,986	0.01%
2021/11/22	9	86.69	0	0.00	86.70	9	8,898	0.10%
2021/11/19	31	87.27	0.2	88.40	88.40	30.8	8,810	0.35%
2021/11/18	2	86.15	2	85.45	84.30	0	8,653	0.00%
2021/11/17	1	86.28	11.2	85.72	85.50	-10.2	8,544	-0.12%
2021/11/16	24	89.60	22.2	88.51	87.10	1.8	8,390	0.02%
2021/11/15	38.4	82.39	36	81.58	84.00	2.4	8,004	0.03%
2021/11/12	3	77.90	3	80.80	77.60	0	7,719	0.00%
2021/11/11	3	78.80	0	0.00	78.80	3	7,578	0.04%
2021/11/10	0	79.90	2	79.80	79.90	-2	7,465	-0.03%
2021/11/09	16	79.45	10	79.18	80.80	6	7,301	0.08%
2021/11/08	12.1	79.39	21	79.60	76.00	-8.9	6,996	-0.13%
2021/11/05	62	80.86	78	80.48	78.00	-16	6,829	-0.23%
2021/11/04	10	77.47	3	77.37	76.60	7	6,330	0.11%
2021/11/03	103	77.66	97	77.49	77.90	6	6,108	0.10%	大買/
2021/11/02	24	75.42	13	74.72	76.60	11	5,716	0.19%
2021/11/01	19	75.23	30	74.16	75.00	-11	5,436	-0.20%
2021/10/29	83	69.21	57	69.92	70.70	26	4,990	0.52%
2021/10/28	7	64.14	6	62.70	64.30	1	4,615	0.02%
2021/10/27	11	63.43	8	63.00	62.30	3	4,448	0.07%
2021/10/26	1	61.50	2.3	61.56	60.50	-1.3	4,224	-0.03%
2021/10/25	2	59.95	1	59.80	61.70	1	4,120	0.02%
2021/10/21	3.3	58.70	16	57.44	57.00	-12.7	4,107	-0.31%
2021/10/20	2	59.20	2	58.80	59.40	0	4,256	0.00%
2021/10/19	1	58.50	6	59.07	60.00	-5	4,281	-0.12%
2021/10/18	14	59.30	30	58.39	59.10	-16	4,211	-0.38%
2021/10/15	44.1	58.26	31	57.83	56.40	13.1	4,051	0.32%
2021/10/13	1	53.44	0	0.00	53.40	1	3,845	0.03%
2021/10/07	37	55.26	37	54.96	55.50	0	3,887	0.00%
2021/10/06	1	53.90	1	54.30	52.90	0	3,820	0.00%
2021/10/04	1	51.50	1	51.60	50.90	0	4,311	0.00%
2021/09/30	0	0.00	1	53.20	53.20	-1	4,573	-0.02%
2021/09/28	5	54.20	5	54.60	54.40	0	4,590	0.00%
2021/09/27	6	56.78	6	56.10	54.10	0	4,552	0.00%
2021/09/23	0	53.10	0	0.00	53.30	0	4,367	0.00%
2021/09/22	0	52.70	2	51.95	52.40	-2	4,380	-0.05%
2021/09/17	1	51.80	1	53.90	52.90	0	4,448	0.00%
2021/09/16	2	52.89	0	0.00	52.00	2	4,385	0.05%
2021/09/13	0	0.00	2	49.10	49.40	-2	4,316	-0.05%
2021/09/10	2	48.80	3	48.70	49.55	-1	4,359	-0.02%
2021/09/09	5	48.20	2	48.05	48.25	3	4,392	0.07%
2021/09/08	0	0.00	2	47.20	45.20	-2	4,477	-0.04%
2021/09/07	2	48.03	413	48.13	47.85	-411	4,601	-8.93%	大賣/鉅額交易
2021/09/01	0	0.00	2	48.10	48.45	-2	5,336	-0.04%
2021/08/31	2	47.80	0	0.00	47.80	2	5,407	0.04%
2021/08/30	2	47.60	0	0.00	47.40	2	5,486	0.04%
2021/08/19	0	0.00	4	46.05	44.50	-4	5,806	-0.07%
2021/08/18	10	43.96	18	45.14	46.50	-8	5,837	-0.14%
2021/08/12	0	0.00	2	49.50	49.00	-2	5,788	-0.03%
2021/08/11	10	50.40	0	0.00	49.40	10	5,787	0.17%
2021/08/10	0	0.00	0	52.80	51.80	0	5,757	0.00%
2021/08/05	4	55.00	0	0.00	55.00	4	5,790	0.07%
2021/08/03	2	54.70	0	0.00	54.30	2	5,902	0.03%
2021/08/02	12	54.00	2	55.10	54.00	10	5,919	0.17%
2021/07/30	2	57.20	121	56.65	55.70	-119	5,917	-2.01%	大賣/鉅額交易
2021/07/29	2	53.70	56	55.38	55.80	-54	5,953	-0.91%
2021/07/28	89	53.27	1	54.20	54.50	88	5,960	1.48%
2021/07/27	60	57.37	1	58.20	56.60	59	5,947	0.99%
2021/07/26	67	60.22	133	61.78	59.70	-66	5,847	-1.13%	大賣/
2021/07/23	20	57.40	16	58.64	56.80	4	5,605	0.07%
2021/07/22	10	56.96	0	0.00	56.20	10	5,579	0.18%
2021/07/21	4	58.18	0	0.00	55.80	4	5,543	0.07%
2021/07/20	0	0.00	19	57.34	57.20	-19	5,497	-0.35%
2021/07/19	17	59.00	7	59.94	58.70	10	5,454	0.18%
2021/07/16	12	58.01	23	57.92	58.30	-11	5,440	-0.20%
2021/07/15	42	55.90	43	56.07	56.40	-1	5,387	-0.02%
2021/07/14	265	55.80	8	57.00	55.20	257	5,382	4.77%	大買/鉅額交易
2021/07/13	3	60.73	17	59.79	59.00	-14	5,323	-0.26%
2021/07/12	46	60.87	106	61.60	60.90	-60	5,165	-1.16%	大賣/
2021/07/09	70	55.89	109	56.48	58.50	-39	4,854	-0.80%	大賣/
2021/07/08	5	53.40	35	54.71	55.10	-30	4,641	-0.65%
2021/07/07	3	52.60	81	53.34	54.70	-78	4,544	-1.72%
2021/07/06	14	50.69	2	51.90	50.50	12	4,385	0.27%
2021/07/05	10	51.53	30	51.39	51.10	-20	4,451	-0.45%
2021/07/01	29	50.81	30	51.41	50.40	-1	4,616	-0.02%
2021/06/30	15	50.28	7	51.00	50.40	8	4,783	0.17%
2021/06/29	17	50.49	6	50.32	49.60	11	4,958	0.22%
2021/06/28	18	51.10	65	51.13	51.50	-47	5,078	-0.93%
2021/06/25	3	49.65	0	0.00	49.10	3	5,432	0.06%
2021/06/24	10	50.00	12	49.75	49.35	-2	5,593	-0.04%
2021/06/23	12	49.08	17	49.30	49.50	-5	5,602	-0.09%
2021/06/22	3	48.60	3	49.73	48.50	0	5,605	0.00%
2021/06/21	7	49.26	47	49.73	49.10	-40	5,582	-0.72%
2021/06/18	29	49.26	33	50.21	49.00	-4	5,561	-0.07%
2021/06/17	82	49.71	30	49.98	49.95	52	5,507	0.94%
2021/06/16	26	52.85	18	53.75	51.30	8	5,411	0.15%
2021/06/15	38	52.96	31	53.03	52.30	7	5,307	0.13%
2021/06/11	26	51.86	65	50.65	52.80	-39	5,099	-0.76%
2021/06/10	48	49.26	4	49.51	49.15	44	4,902	0.90%
2021/06/09	48	50.33	223	48.86	49.40	-175	4,860	-3.60%	大賣/鉅額交易
2021/06/08	222	48.61	4	49.85	48.00	218	4,709	4.63%	大買/鉅額交易
2021/06/07	476	48.08	29	48.43	48.40	447	4,683	9.54%	大買/鉅額交易
2021/06/03	0	0.00	1	47.90	47.70	-1	4,588	-0.02%
2021/06/01	3	47.60	3	47.75	46.80	0	4,526	0.00%
2021/05/31	3	47.30	2	47.40	47.70	1	4,449	0.02%
2021/05/26	0	0.00	1	44.45	43.00	-1	4,463	-0.02%
2021/05/14	1	37.65	0	0.00	37.60	1	5,316	0.02%
2021/05/12	1	38.00	5	38.85	38.00	-4	5,332	-0.08%
2021/05/11	3	43.48	0	0.00	42.10	3	5,284	0.06%
2021/05/06	0	0.00	2	48.00	47.05	-2	5,141	-0.04%
2021/05/05	1	47.50	1	47.25	45.70	0	5,070	0.00%
2021/05/04	2	43.68	0	0.00	43.40	2	5,031	0.04%
2021/05/03	2	50.35	2	50.10	46.10	0	4,957	0.00%
2021/04/29	0	0.00	3	50.47	49.10	-3	4,906	-0.06%
2021/04/28	1	51.00	4	49.95	49.40	-3	4,835	-0.06%
2021/04/26	0	0.00	1	48.50	48.50	-1	4,937	-0.02%
2021/04/22	0	0.00	13	48.03	46.75	-13	4,951	-0.26%
2021/04/20	1	48.05	0	0.00	48.40	1	4,928	0.02%
2021/04/19	0	0.00	6	48.58	49.40	-6	4,888	-0.12%
2021/04/15	5	46.05	0	0.00	46.35	5	4,763	0.10%
2021/04/14	0	0.00	5.5	44.21	45.50	-5.5	4,727	-0.12%
2021/04/13	6	46.75	14	46.29	46.00	-8	4,655	-0.17%
2021/04/12	7	49.26	1	49.45	48.45	6	4,572	0.13%
2021/04/09	4	50.10	4	50.50	49.50	0	4,529	0.00%
2021/04/08	0	0.00	8	52.60	51.60	-8	4,464	-0.18%
2021/04/07	10	52.85	9	52.80	52.00	1	4,487	0.02%
2021/04/06	22	51.53	63	51.30	52.90	-41	4,435	-0.92%
2021/04/01	58	47.90	5	46.09	48.15	53	4,217	1.26%
2021/03/31	12	45.50	17	45.96	44.10	-5	3,994	-0.13%
2021/03/30	101	45.43	202	44.88	45.40	-101	3,808	-2.65%	大買/大賣/鉅額交易
2021/03/29	119	44.43	6	43.27	44.65	113	3,347	3.38%	大買/鉅額交易
2021/03/26	3	40.37	3	40.12	40.60	0	3,174	0.00%
2021/03/25	0	0.00	0.1	39.35	39.30	-0.1	3,139	0.00%
2021/03/24	0	38.95	0	0.00	38.75	0	3,113	0.00%
2021/03/23	2	39.60	0	0.00	39.75	2	3,119	0.06%
2021/03/22	5	40.35	5	39.85	39.75	0	3,115	0.00%
2021/03/18	0	39.55	0	0.00	39.55	0	3,102	0.00%
2021/03/17	4	40.48	4	40.48	40.30	0	3,059	0.00%
2021/03/15	5	39.35	5	38.90	38.75	0	2,983	0.00%
2021/03/12	5	40.50	5	39.10	39.60	0	2,979	0.00%
2021/03/02	0	0.00	4	39.90	38.60	-4	2,871	-0.14%
2021/02/25	1	40.60	7	40.77	40.00	-6	2,761	-0.22%
2021/02/24	13	41.52	32	40.89	40.00	-19	2,704	-0.70%
2021/02/23	15	41.80	19	41.45	41.80	-4	2,617	-0.15%
2021/02/22	35	40.36	47	39.83	40.60	-12	2,453	-0.49%
2021/02/19	36	39.56	13	39.24	40.55	23	2,260	1.02%
2021/02/18	10	35.00	10	36.16	36.90	0	2,020	0.00%
2021/02/17	2	31.05	15	33.18	33.55	-13	1,842	-0.71%
2021/02/05	21	31.32	3	30.73	30.50	18	1,745	1.03%
2021/02/04	4	30.91	1	31.25	30.95	3	1,730	0.17%
2021/02/03	10	31.01	8	30.61	30.15	2	1,699	0.12%
2021/01/20	4	29.23	0	0.00	28.95	4	1,528	0.26%
2021/01/19	16	30.75	10	31.70	30.95	6	1,457	0.41%
2021/01/18	1	29.60	1	29.50	30.20	0	1,297	0.00%
2021/01/04	0.1	28.00	0	0.00	27.75	0.1	1,072	0.01%
2020/12/30	1	30.90	1	30.00	28.85	0	1,012	0.00%
2020/12/29	8	30.85	8	30.64	31.45	0	889	0.00%
2020/12/23	0.1	27.60	0	0.00	27.70	0.1	725	0.01%
2020/12/10	0	0.00	3	29.30	29.50	-3	566	-0.53%
2020/12/02	3	28.30	0	0.00	27.90	3	574	0.52%
2020/10/20	0	0.00	1	25.35	25.15	-1	1,043	-0.10%
2020/10/19	1	25.25	0	0.00	25.25	1	1,041	0.10%
2020/09/07	1	29.90	1	30.00	27.20	0	902	0.00%
2020/08/17	0	0.00	0.3	27.00	27.00	-0.3	330	-0.10%
2020/08/13	0	0.00	95	25.05	25.00	-95	253	-37.45%
2020/07/22	0	0.00	6	20.68	20.75	-6	142	-4.22%
2020/07/21	1	20.10	0	0.00	20.40	1	134	0.74%
2020/07/20	3	20.05	0	0.00	20.35	3	135	2.22%
2020/07/16	0	0.00	3	20.55	20.50	-3	137	-2.18%
2020/07/15	3	20.35	0	0.00	20.45	3	136	2.20%
2020/07/14	0	0.00	3	20.55	20.50	-3	137	-2.18%
2020/07/13	7	20.27	4	20.50	20.50	3	138	2.17%
2020/07/10	3	20.25	3	20.50	20.50	0	138	0.00%
2020/07/08	3	20.50	0	0.00	20.65	3	134	2.23%
2020/07/07	0	0.00	3	20.75	20.75	-3	134	-2.23%
2020/07/02	0	0.00	5	20.25	20.30	-5	133	-3.76%
2020/07/01	0	0.00	6	21.05	21.05	-6	131	-4.55%
2020/06/11	8	20.70	9	20.87	20.20	-1	149	-0.67%
2020/06/08	3	20.60	9	20.96	20.60	-6	153	-3.91%
2020/06/05	0	0.00	10	20.39	20.60	-10	153	-6.50%
2020/06/04	0	0.00	1	20.25	20.15	-1	153	-0.65%
2020/06/03	0	0.00	7	20.17	20.15	-7	162	-4.31%
2020/06/02	0	0.00	4	20.15	20.10	-4	162	-2.46%
2020/05/21	0	0.00	4	20.25	20.15	-4	169	-2.35%
2020/05/20	0	0.00	4	19.80	20.10	-4	167	-2.38%
2020/05/11	0.2	19.95	4	19.80	20.05	-3.8	165	-2.31%
2020/04/17	1	19.30	0	0.00	19.00	1	180	0.55%
2020/03/31	0	18.05	0	0.00	17.90	0	181	0.00%
2020/03/06	0.2	22.10	0	0.00	22.20	0.2	156	0.12%
2020/03/05	0.1	22.15	0	0.00	22.25	0.1	158	0.06%
2020/03/02	1	21.60	0	0.00	21.75	1	162	0.62%
2020/02/24	3	22.50	0	0.00	22.50	3	176	1.70%
2020/02/20	1	22.80	0	0.00	22.95	1	176	0.57%
2020/02/13	6	22.73	0	0.00	22.80	6	213	2.82%
2020/02/12	0	0.00	0.3	23.00	22.85	-0.3	213	-0.15%
2020/01/30	3	23.10	0	0.00	22.75	3	207	1.45%
2020/01/20	3	25.05	0	0.00	25.10	3	199	1.51%
2020/01/17	0	0.00	3.9	25.31	25.20	-3.9	198	-1.98%
2020/01/15	8.9	24.74	0	0.00	24.85	8.9	198	4.50%
2020/01/14	0	0.00	2	25.30	25.00	-2	196	-1.02%
2020/01/13	0	0.00	6	25.05	25.00	-6	194	-3.09%
2020/01/07	3	24.30	0	0.00	24.30	3	185	1.62%
2020/01/06	11.2	24.62	0	0.00	24.50	11.2	185	6.02%
2020/01/03	3	24.85	0	0.00	25.00	3	185	1.62%
2020/01/02	0	0.00	3	25.10	25.00	-3	184	-1.62%
2019/12/31	3	24.70	0	0.00	24.90	3	183	1.64%
2019/12/30	4	24.84	0	0.00	24.85	4	182	2.19%
2019/12/25	0	0.00	9	25.10	25.20	-9	177	-5.06%
2019/12/24	0.1	24.65	0	0.00	24.75	0.1	171	0.05%
2019/12/23	3	24.10	0	0.00	24.15	3	165	1.81%
2019/12/20	14	24.14	0	0.00	24.20	14	167	8.38%
2019/12/19	11	24.18	0	0.00	24.25	11	168	6.55%
2019/12/18	9	24.38	0	0.00	24.30	9	168	5.35%
2019/12/17	5.4	24.32	0	0.00	24.40	5.4	167	3.21%
2019/12/09	5.5	24.40	0	0.00	24.40	5.5	187	2.96%
2019/12/03	0	0.00	2	24.25	24.40	-2	235	-0.85%
2019/12/02	7	24.21	0	0.00	24.20	7	266	2.63%
2019/11/28	13	24.68	0	0.00	24.75	13	261	4.97%
2019/11/27	3	24.85	0	0.00	25.00	3	262	1.14%
2019/11/26	0	0.00	7	25.37	25.15	-7	259	-2.70%
2019/11/21	3	24.00	0	0.00	24.00	3	248	1.21%
2019/11/20	0.4	24.25	0	0.00	24.35	0.4	248	0.16%
2019/11/19	0.4	24.35	6	24.60	24.45	-5.6	253	-2.19%
2019/11/18	0.3	24.20	6	24.60	24.30	-5.7	256	-2.21%
2019/11/15	1	24.25	0	0.00	24.40	1	254	0.39%
2019/11/14	0.5	23.95	14	24.09	24.10	-13.5	248	-5.45%
2019/11/13	3.7	22.62	3	22.90	22.80	0.6	231	0.26%
2019/11/07	10	22.38	2.1	22.55	22.30	7.9	252	3.14%
2019/11/06	5	22.35	0	0.00	22.55	5	251	1.99%
2019/11/05	3.8	22.37	0	0.00	22.55	3.8	250	1.50%
2019/11/04	11	22.41	0	0.00	22.50	11	252	4.36%
2019/11/01	0.1	22.55	0	0.00	22.65	0.1	255	0.02%
2019/10/31	4.8	22.53	0	0.00	22.75	4.8	255	1.90%
2019/10/29	1	22.90	0	0.00	23.05	1	253	0.39%
2019/10/28	0.9	22.85	0	0.00	22.95	0.9	252	0.38%
2019/10/25	0.2	22.85	0	0.00	23.00	0.2	256	0.07%
2019/10/23	0.2	22.60	0	0.00	22.65	0.2	268	0.06%
2019/10/16	1.6	22.55	0	0.00	22.60	1.6	273	0.59%
2019/10/15	0.2	22.15	0	0.00	22.20	0.2	273	0.07%
2019/10/14	8.9	22.68	2	23.25	22.65	6.9	269	2.54%
2019/10/09	6	22.37	0	0.00	22.65	6	268	2.24%
2019/10/08	6.1	22.63	2	22.85	22.85	4.1	267	1.52%
2019/10/07	0.1	22.95	0	0.00	23.00	0.1	270	0.04%
2019/09/24	0.6	23.75	0	0.00	23.85	0.6	265	0.22%
2019/09/23	0.9	24.20	0	0.00	24.30	0.9	263	0.34%
2019/09/20	0	0.00	1	23.80	23.80	-1	261	-0.38%
2019/09/17	0.5	24.00	0	0.00	24.10	0.5	258	0.18%
2019/09/16	1.3	23.78	0	0.00	23.80	1.3	257	0.51%
2019/09/12	0.5	24.35	0	0.00	24.40	0.5	253	0.19%
2019/09/11	19.2	23.70	0	0.00	23.60	19.2	239	8.01%
2019/09/10	0	23.85	0	0.00	23.90	0	236	0.01%
2019/09/06	1	24.20	0	0.00	24.30	1	232	0.43%
2019/09/05	0	0.00	25	25.11	24.40	-25	230	-10.86%
2019/09/04	0	24.50	0	0.00	24.65	0	196	0.00%
2019/09/03	0.6	22.40	0	0.00	22.45	0.6	164	0.39%
2019/09/02	0	0.00	3	22.25	22.25	-3	163	-1.84%
2019/08/30	1	21.90	0	0.00	22.15	1	162	0.61%
2019/08/22	0.1	22.55	4	22.80	22.65	-3.9	149	-2.58%
2019/08/21	0	0.00	6	22.58	22.60	-6	143	-4.19%
2019/08/20	0.5	22.10	9.8	22.37	22.20	-9.3	138	-6.69%
2019/08/19	5	21.95	7	22.36	21.95	-2	134	-1.49%
2019/08/14	2	21.15	17	21.14	21.40	-15	120	-12.41%
2019/08/06	0	0.00	0.1	20.20	20.05	-0.1	108	-0.05%
2019/08/05	3	20.90	0	0.00	20.40	3	108	2.77%
2019/07/29	0.5	21.60	0	0.00	21.70	0.5	149	0.35%
2019/07/22	0.6	20.20	0	0.00	20.30	0.6	132	0.47%
2019/07/15	0.6	20.65	0	0.00	20.75	0.6	128	0.47%
2019/07/12	0	0.00	8	20.74	20.80	-8	127	-6.29%
2019/07/09	0	0.00	2	21.00	20.85	-2	127	-1.57%
2019/07/05	0	0.00	4	21.15	21.05	-4	128	-3.12%
2019/07/04	0	0.00	14	20.83	21.05	-14	129	-10.79%
2019/07/03	0.6	20.55	3	20.75	20.70	-2.4	128	-1.91%
2019/07/02	0.2	20.65	0	0.00	20.75	0.2	128	0.12%
2019/07/01	0.2	20.65	0	0.00	20.75	0.2	129	0.14%
2019/06/28	0	0.00	5	20.85	20.75	-5	130	-3.84%
2019/06/27	0	0.00	1	20.90	20.80	-1	130	-0.77%
2019/06/26	0	0.00	4	20.90	20.85	-4	131	-3.04%
2019/06/24	0	0.00	2	20.95	20.95	-2	131	-1.52%
2019/06/19	0	0.00	3	21.00	20.85	-3	133	-2.26%
2019/06/17	0	0.00	9	21.07	20.95	-9	131	-6.87%
2019/06/14	0	0.00	43	20.98	20.90	-43	130	-32.84%
2019/06/13	0	0.00	33	20.53	20.70	-33	124	-26.53%
2019/06/10	0.1	20.25	0	0.00	20.35	0.1	121	0.05%
2019/05/17	0	0.00	7.3	20.40	20.40	-7.3	126	-5.74%
2019/05/16	0	0.00	4.1	20.40	20.40	-4.1	123	-3.31%
2019/05/15	1	20.35	0	0.00	20.50	1	122	0.81%
2019/05/10	0	0.00	12	22.25	21.20	-12	113	-10.56%
2019/05/09	0	0.00	93	20.78	21.20	-93	97	-95.04%
2019/05/08	0	0.00	26	20.12	20.20	-26	70	-36.98%
2019/05/06	0	0.00	1	20.05	20.00	-1	66	-1.51%
2019/05/03	0	0.00	2	20.10	20.05	-2	66	-3.03%
2019/04/30	0.4	19.85	0	0.00	19.95	0.4	64	0.55%
2019/04/29	3.2	19.85	2	20.10	20.00	1.2	63	1.95%
2019/04/26	0	0.00	6	20.00	20.05	-6	63	-9.44%
2019/04/25	0	19.95	0	0.00	20.00	0	62	0.01%
2019/04/24	0	0.00	6	20.15	20.10	-6	62	-9.62%
2019/04/23	0	0.00	0	21.80	19.90	0	60	0.00%
2019/04/18	9	19.85	0	0.00	19.90	9	58	15.36%
2019/04/16	0	0.00	2.1	20.10	20.05	-2.1	54	-3.90%
2019/04/11	3	19.85	0.4	22.00	20.00	2.6	51	5.10%
2019/04/10	3	19.90	2.4	20.13	20.10	0.6	50	1.23%
2019/04/09	6	19.90	3	20.10	20.10	3	47	6.29%
2019/04/03	0	0.00	12	19.99	20.10	-12	48	-24.54%
2019/04/02	4	19.70	0	0.00	19.80	4	47	8.45%
2019/04/01	6	19.73	3	19.90	19.90	3	45	6.56%
2019/03/29	3	19.70	6	20.00	20.00	-3	44	-6.73%
2019/03/28	0	0.00	0.1	20.45	19.90	-0.1	43	-0.30%
2019/03/25	0	20.20	0	0.00	20.00	0	40	0.00%
2019/03/21	0.2	19.90	0	0.00	20.00	0.2	40	0.46%
2019/03/05	6	20.05	0	0.00	20.05	6	45	13.12%
2019/03/04	1	20.10	0	0.00	20.30	1	45	2.20%
2019/02/27	3	20.30	0	0.00	20.65	3	46	6.52%
2019/02/21	3	20.00	0	0.00	20.00	3	40	7.33%
2019/02/20	0	0.00	11	20.08	20.25	-11	40	-27.05%
2019/02/14	1	19.70	0	0.00	19.80	1	40	2.49%
2019/01/28	0.5	19.35	0	0.00	19.45	0.5	38	1.35%
2019/01/24	0.3	19.05	0	0.00	19.15	0.3	38	0.72%
2019/01/17	0	18.95	0	0.00	19.05	0	45	0.01%
2019/01/15	0.5	18.80	0	0.00	18.85	0.5	45	1.05%
2019/01/14	3	18.85	0	0.00	19.05	3	45	6.64%
2019/01/11	0	0.00	3	19.10	19.10	-3	45	-6.56%
2018/12/26	0.2	18.65	0	0.00	18.75	0.2	53	0.32%
2018/12/22	0.5	18.85	0	0.00	18.95	0.5	51	0.89%
2018/12/06	0.2	19.45	0	0.00	19.50	0.2	49	0.48%
2018/12/04	0.4	19.70	0	0.00	19.80	0.4	50	0.88%
2018/11/19	0.1	19.75	0	0.00	19.80	0.1	44	0.26%
2018/11/14	1	19.40	0	0.00	19.45	1	44	2.23%
2018/11/12	3.7	19.61	0	0.00	19.75	3.7	46	8.02%
2018/11/09	0.3	19.85	0	0.00	19.90	0.3	45	0.67%
2018/11/08	0.1	19.85	0	0.00	19.90	0.1	45	0.33%
2018/11/06	1	19.65	0	0.00	20.00	1	45	2.18%
2018/10/29	2.7	19.69	0	0.00	19.65	2.7	50	5.34%
2018/10/26	3	20.00	0	0.00	19.90	3	48	6.18%
2018/10/25	11	19.82	5	20.30	20.30	6	48	12.45%
2018/10/24	5	20.05	5	20.45	20.50	0	47	0.00%
2018/10/17	0	0.00	3	21.42	21.25	-3	49	-6.05%
2018/10/16	6	20.10	3	20.40	20.30	3	47	6.31%
2018/10/15	1.2	20.15	0	0.00	20.25	1.2	47	2.50%
2018/10/08	0.8	21.65	0	0.00	21.75	0.8	46	1.80%
2018/10/03	2	21.50	0	0.00	21.65	2	44	4.45%
2018/09/28	0	0.00	1	21.60	21.55	-1	45	-2.22%
2018/09/21	6	21.40	0	0.00	21.45	6	44	13.61%
2018/09/05	3	21.85	0	0.00	21.70	3	45	6.61%
2018/09/04	1	21.90	0	0.00	21.95	1	45	2.14%
2018/09/03	1.5	21.93	0	0.00	21.95	1.5	45	3.26%
2018/08/29	0.7	22.20	0	0.00	22.25	0.7	47	1.41%
2018/08/27	0.5	22.25	0	0.00	22.35	0.5	48	1.06%
2018/08/17	0.7	21.85	0	0.00	21.90	0.7	50	1.49%
2018/08/10	3	23.05	0	0.00	23.00	3	52	5.69%
2018/08/06	0.4	22.95	0	0.00	23.00	0.4	57	0.73%
2018/07/30	3	21.50	0	0.00	21.65	3	52	5.70%
2018/07/27	8	21.50	0	0.00	21.70	8	52	15.27%
2018/07/25	1	21.50	0	0.00	21.70	1	50	1.98%
2018/07/23	3	21.50	0	0.00	21.50	3	50	5.92%
2018/07/19	1	21.55	0	0.00	21.65	1	51	1.96%
2018/07/18	0.1	21.85	0	0.00	22.00	0.1	51	0.14%
2018/07/16	3	21.55	0	0.00	21.55	3	51	5.87%
2018/07/13	0.7	21.60	0	0.00	21.65	0.7	50	1.36%
2018/07/10	0	0.00	0	21.55	21.55	0	51	0.00%
2018/07/09	3.3	21.55	0	0.00	21.55	3.3	51	6.38%
2018/07/04	0.1	21.95	0	0.00	22.00	0.1	50	0.21%
2018/07/02	0.4	22.05	0	0.00	22.10	0.4	51	0.71%
2018/06/29	0.5	22.15	0	0.00	22.25	0.5	53	0.95%
2018/06/25	1	23.10	0	0.00	23.20	1	52	1.91%
2018/06/22	0	0.00	2	23.20	23.10	-2	52	-3.83%
2018/06/13	0.2	23.30	0	0.00	23.35	0.2	55	0.41%
2018/06/12	0.8	23.25	0	0.00	23.30	0.8	54	1.47%
2018/06/05	0.9	23.70	0	0.00	23.80	0.9	53	1.76%
2018/05/30	0.6	23.10	0	0.00	23.10	0.6	50	1.28%
2018/05/28	0	22.95	0	0.00	23.10	0	50	0.08%
2018/05/22	0.3	22.95	0	0.00	23.00	0.3	48	0.55%
2018/05/16	0.1	23.05	1	23.10	23.10	-0.9	47	-1.88%
2018/05/15	5	22.75	0	0.00	23.10	5	48	10.21%
2018/05/14	12	24.59	0	0.00	24.70	12	48	24.68%
2018/05/07	0	24.60	0	0.00	24.75	0	49	0.00%
2018/05/03	3.6	24.60	0	0.00	24.60	3.6	50	7.11%
2018/04/30	2	24.35	0	0.00	24.50	2	51	3.91%
2018/04/24	14	24.97	0	0.00	25.00	14	54	25.84%
2018/04/10	0.8	24.95	0	0.00	25.00	0.8	65	1.23%
2018/04/09	0.6	24.90	0	0.00	24.95	0.6	66	0.90%
2018/04/02	5	25.05	0	0.00	25.00	5	66	7.57%
2018/03/30	0	25.00	0	0.00	25.20	0	64	0.06%
2018/03/29	7.6	25.05	0	0.00	25.25	7.6	64	11.72%
2018/03/22	5	25.53	2	25.75	25.45	3	64	4.68%
2018/03/20	3	25.55	0	0.00	25.50	3	64	4.67%
2018/03/19	3.9	25.74	0	0.00	25.75	3.9	64	6.03%
2018/03/15	1.5	25.95	0	0.00	26.05	1.5	65	2.26%
2018/03/14	1	25.90	0	0.00	25.95	1	66	1.46%
2018/03/13	0.5	25.90	0	0.00	26.00	0.5	66	0.74%
2018/03/08	0.8	25.90	0	0.00	26.00	0.8	70	1.11%
2018/03/07	0.2	25.75	0	0.00	25.90	0.2	71	0.34%
2018/03/05	1.3	25.61	2	25.85	25.80	-0.7	75	-0.88%
2018/03/01	0.6	25.90	0	0.00	25.95	0.6	78	0.73%
2018/02/09	0.3	25.25	0	0.00	25.25	0.3	89	0.34%
2018/02/08	0.2	25.70	0	0.00	25.70	0.2	91	0.26%
2018/02/02	2	26.50	0	0.00	26.70	2	95	2.10%
2018/01/31	0.2	26.70	0	0.00	26.80	0.2	94	0.17%
2018/01/30	0	26.60	0	0.00	26.65	0	95	0.02%
2018/01/29	0.5	26.85	0	0.00	26.85	0.5	96	0.56%
2018/01/26	1	26.60	0	0.00	26.80	1	99	1.01%
2018/01/23	0.4	26.55	0	0.00	26.60	0.4	101	0.39%
2018/01/19	3.8	26.81	0	0.00	27.00	3.8	101	3.78%
2018/01/18	1	27.00	0	0.00	27.10	1	102	1.02%
2018/01/17	0.8	27.05	0	0.00	27.15	0.8	106	0.74%
2018/01/15	0.8	26.70	0	0.00	26.85	0.8	100	0.77%
2018/01/12	0.6	26.20	0	0.00	26.30	0.6	97	0.61%
2018/01/11	0.7	26.10	0	0.00	26.20	0.7	98	0.71%
2018/01/08	0.1	26.10	0	0.00	26.20	0.1	98	0.06%
2018/01/04	0.6	26.20	0	0.00	26.20	0.6	99	0.57%
2018/01/03	2	26.25	0	0.00	26.40	2	99	2.00%
2018/01/02	0.6	26.30	0	0.00	26.40	0.6	100	0.59%