熱映 (3373)-元富-西松券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.45
漲跌
▼0.10
漲幅
-0.42%
成交量
63張
產業
上櫃其他電子類股▼0.13%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	23.25	0	0.00	23.30	1	229	0.44%
2024/03/19	0	24.70	0	0.00	24.45	0	960	0.00%
2024/03/07	1	25.30	0	0.00	25.30	1	1,041	0.10%
2024/02/01	0	0.00	1	28.25	27.75	-1	1,602	-0.06%
2024/01/31	1	27.40	0	0.00	28.00	1	1,583	0.06%
2024/01/08	0	0.00	1	27.50	28.30	-1	1,464	-0.07%
2024/01/05	1	29.90	1	28.75	28.40	0	1,451	0.00%
2024/01/04	3	30.75	4	31.34	30.90	-1	1,413	-0.07%
2024/01/03	1	29.00	2	29.50	29.50	-1	1,246	-0.08%
2023/12/25	2	28.05	0	0.00	27.00	2	1,193	0.17%
2023/12/22	1	29.55	0	0.00	29.60	1	1,171	0.09%
2023/12/21	1	30.90	0	0.00	30.90	1	1,144	0.09%
2023/12/20	7	31.12	6	30.51	29.30	1	1,049	0.10%
2023/12/01	16	31.99	18	31.97	33.25	-2	865	-0.23%
2023/11/30	36	31.18	27	31.22	30.70	9	660	1.36%
2023/11/29	60	29.10	67	29.49	29.50	-7	397	-1.77%
2023/11/27	165	24.43	165	24.45	24.45	0	254	0.00%	大買/大賣/
2023/11/21	0	0.00	2	21.73	21.70	-2	222	-0.90%
2023/11/20	0	0.00	1	21.60	21.65	-1	221	-0.45%
2023/11/07	0	0.00	0.3	22.00	21.45	-0.3	220	-0.11%
2023/10/30	0	0.00	1	20.30	20.25	-1	186	-0.54%
2023/10/27	1	20.20	0	0.00	20.10	1	185	0.54%
2023/09/25	4	22.04	3	21.93	22.40	1	159	0.63%
2023/09/22	12	23.09	11	23.00	22.75	1	147	0.68%
2023/09/21	1	21.90	0	0.00	22.00	1	68	1.45%
2023/07/24	0	0.00	1	20.54	20.50	-1	65	-1.54%
2023/07/21	2	20.85	2	21.01	20.80	0	64	0.04%
2023/07/20	0	0.00	0	21.25	20.90	0	65	-0.04%
2023/07/19	1	21.05	0	0.00	20.95	1	64	1.54%
2023/06/27	0	0.00	1	21.75	21.60	-1	63	-1.57%
2023/06/26	1	22.00	0	0.00	22.00	1	63	1.58%
2023/04/10	0	0.00	6	23.78	23.70	-6	94	-6.35%
2022/12/23	2	30.28	2	30.55	29.75	0	407	0.00%
2022/12/20	7	29.98	18	30.64	29.35	-11	367	-2.99%
2022/12/19	11	29.20	0	0.00	29.20	11	306	3.59%
2022/12/14	22	28.93	22	28.37	27.40	0	329	0.00%
2022/12/13	0	0.00	1	26.70	26.70	-1	299	-0.33%
2022/11/01	0	0.00	1	22.60	22.70	-1	564	-0.18%
2022/10/04	0	0.00	1	25.15	25.90	-1	471	-0.21%
2022/10/03	1	23.50	0	0.00	23.55	1	459	0.22%
2022/09/23	5	28.43	5	28.92	27.20	0	432	0.00%
2022/09/05	2	30.90	0	0.00	30.90	2	210	0.95%
2022/09/02	1	27.45	1	27.60	28.10	0	173	0.00%
2022/09/01	0	0.00	2	25.30	25.55	-2	106	-1.87%
2022/08/31	2	23.20	0	0.00	23.25	2	75	2.65%
2022/06/15	0	0.00	2	26.58	26.80	-2	161	-1.24%
2022/06/10	0	0.00	0.9	27.55	27.80	-0.9	164	-0.53%
2022/06/07	0	0.00	0.1	27.80	27.65	-0.1	166	-0.08%
2022/06/01	0	0.00	0	28.25	27.55	0	172	0.00%
2022/05/25	0	0.00	1	27.30	27.50	-1	180	-0.55%
2022/05/23	0	0.00	1	27.80	27.75	-1	182	-0.55%
2022/05/11	1	28.90	0	0.00	28.50	1	186	0.54%
2022/05/10	2	29.30	0	0.00	29.55	2	188	1.06%
2022/05/03	1	30.60	4	30.75	30.60	-3	201	-1.49%
2022/04/29	1	31.40	0	0.00	30.60	1	207	0.48%
2022/04/27	0	0.00	1	32.10	32.05	-1	215	-0.46%
2022/04/26	0	0.00	1	34.05	32.65	-1	217	-0.46%
2022/04/25	3	35.48	2	35.33	34.10	1	221	0.45%
2022/04/21	2	35.93	1	35.75	36.10	1	237	0.42%
2022/04/18	2	36.33	0	0.00	34.70	2	314	0.64%
2022/04/01	6	33.85	0	0.00	33.45	6	384	1.56%
2022/03/21	0	0.00	1	32.60	32.50	-1	375	-0.27%
2022/03/18	0	0.00	3	31.57	31.85	-3	378	-0.79%
2022/03/17	0	0.00	1	31.20	31.15	-1	382	-0.26%
2022/03/16	1	31.00	1	31.40	30.65	0	393	0.00%
2022/03/15	1	31.15	1	31.65	30.85	0	397	0.00%
2022/03/09	0	0.00	1	30.55	30.55	-1	412	-0.24%
2022/01/18	1	38.10	0	0.00	38.15	1	592	0.17%
2022/01/17	0	0.00	1	40.40	39.10	-1	585	-0.17%
2022/01/14	1	39.80	0	0.00	39.50	1	576	0.17%
2022/01/13	10	41.87	10	41.62	41.40	0	559	0.00%
2022/01/11	2	40.90	2	40.30	39.90	0	508	0.00%
2022/01/07	0	0.00	1	38.45	38.50	-1	416	-0.24%
2022/01/06	1	38.05	1	38.75	37.20	0	402	0.00%
2022/01/05	0	0.00	0.1	37.30	37.05	-0.1	392	-0.01%
2022/01/04	1.1	38.24	0	0.00	37.75	1.1	390	0.27%
2021/11/29	0	0.00	5	39.50	42.00	-5	374	-1.34%
2021/11/26	5	38.20	11	37.48	38.20	-6	275	-2.18%
2021/11/25	0	0.00	5	34.85	34.75	-5	249	-2.01%
2021/11/22	0	0.00	1	34.70	34.70	-1	258	-0.39%
2021/09/09	1	42.75	0	0.00	42.35	1	524	0.19%
2021/08/13	0	0.00	4	68.25	67.30	-4	432	-0.93%
2021/08/04	0	0.00	1	69.60	69.40	-1	911	-0.11%
2021/08/02	0	0.00	4	68.35	67.90	-4	918	-0.44%
2021/07/20	0	0.00	1	66.50	65.30	-1	991	-0.10%
2021/07/16	1	65.50	0	0.00	65.60	1	1,003	0.10%
2021/07/13	0.1	65.40	0	0.00	65.00	0.1	1,009	0.01%
2021/06/29	0.2	71.50	0	0.00	70.80	0.2	1,114	0.02%
2021/06/25	0	0.00	2	71.90	72.20	-2	1,161	-0.17%
2021/06/21	2	71.30	1	71.20	71.00	1	1,203	0.08%
2021/06/15	2	71.80	0	0.00	71.50	2	1,274	0.16%
2021/06/10	0	0.00	1	74.40	74.60	-1	1,304	-0.08%
2021/06/08	1	73.90	0	0.00	73.60	1	1,705	0.06%
2021/06/04	0	0.00	7	75.33	75.00	-7	1,774	-0.39%
2021/06/02	1	74.90	1	75.20	75.10	0	1,899	0.00%
2021/05/31	1	75.00	0	0.00	74.70	1	1,976	0.05%
2021/05/27	1	75.70	0	0.00	75.70	1	2,104	0.05%
2021/05/25	2	75.10	0	0.00	75.00	2	2,139	0.09%
2021/05/21	2	74.30	0	0.00	74.60	2	2,155	0.09%
2021/05/20	1	75.40	0	0.00	74.70	1	2,177	0.05%
2021/05/19	3	78.23	1	78.40	77.70	2	2,187	0.09%
2021/05/18	6	80.15	0	0.00	80.80	6	2,181	0.28%
2021/05/17	0	0.00	2	84.90	85.00	-2	2,159	-0.09%
2021/05/14	5	80.86	0	0.00	79.00	5	2,071	0.24%
2021/05/13	9	85.47	19	85.90	87.30	-10	2,006	-0.50%
2021/05/12	4	80.15	4	81.70	79.40	0	1,872	0.00%
2021/05/07	0	0.00	1	73.60	74.20	-1	1,810	-0.06%
2021/05/06	1	75.20	0	0.00	74.50	1	1,823	0.05%
2021/04/16	1	82.00	0	0.00	82.40	1	2,004	0.05%
2021/04/15	1	81.30	0	0.00	81.90	1	2,010	0.05%
2021/04/08	1	84.90	0	0.00	84.60	1	2,004	0.05%
2021/04/06	3	87.33	0	0.00	87.10	3	1,993	0.15%
2021/04/01	1	89.20	0	0.00	89.00	1	1,985	0.05%
2021/03/30	0	0.00	1	89.10	89.10	-1	1,996	-0.05%
2021/03/24	1	86.50	0	0.00	87.20	1	2,157	0.05%
2021/03/23	1	86.40	0	0.00	86.00	1	2,151	0.05%
2021/03/22	3	87.47	0	0.00	87.90	3	2,152	0.14%
2021/03/18	3	86.60	0	0.00	87.20	3	2,130	0.14%
2021/03/15	1	85.00	0	0.00	84.90	1	2,096	0.05%
2021/03/12	21	87.62	15	90.73	86.10	6	2,067	0.29%
2021/03/11	1	85.30	0	0.00	87.50	1	1,715	0.06%
2021/03/09	1	86.00	1	85.60	85.00	0	1,680	0.00%
2021/03/08	1	84.40	1	84.70	87.00	0	1,619	0.00%
2021/03/04	1	83.80	0	0.00	84.00	1	1,541	0.06%
2021/03/03	0	0.00	3	81.57	83.00	-3	1,521	-0.20%
2021/03/02	5	81.72	2	81.40	78.70	3	1,464	0.20%
2021/02/25	0	0.00	1	72.50	74.50	-1	1,403	-0.07%
2021/02/22	1	72.30	5	72.86	75.30	-4	1,376	-0.29%
2021/02/19	0	0.00	4	71.70	71.90	-4	1,359	-0.29%
2021/02/18	2	66.60	1	67.60	67.90	1	1,359	0.07%
2021/02/05	2	67.50	0	0.00	67.20	2	1,332	0.15%
2021/02/03	1	70.80	1	71.40	69.90	0	1,328	0.00%
2021/02/02	3	69.93	0	0.00	70.90	3	1,384	0.22%
2021/02/01	2	71.00	1	71.80	69.80	1	1,399	0.07%
2021/01/25	2	77.65	0	0.00	77.00	2	1,474	0.14%
2021/01/21	0	0.00	21	77.23	76.90	-21	1,515	-1.39%
2021/01/20	2	79.70	3	79.43	79.00	-1	1,505	-0.07%
2021/01/14	1	79.20	0	0.00	79.00	1	1,466	0.07%
2021/01/13	1	79.40	0	0.00	79.30	1	1,492	0.07%
2021/01/12	6	83.75	7	83.50	80.50	-1	1,495	-0.07%
2021/01/11	0	0.00	7	79.10	79.00	-7	1,453	-0.48%
2021/01/08	1	80.00	0	0.00	80.00	1	1,509	0.07%
2021/01/06	2	82.80	0	0.00	81.20	2	1,524	0.13%
2020/12/31	4	83.85	2	83.80	83.30	2	1,557	0.13%
2020/12/30	2	81.90	0	0.00	82.50	2	1,604	0.12%
2020/12/24	6	86.43	0	0.00	85.60	6	1,720	0.35%
2020/12/23	24	86.29	21	87.04	86.90	3	1,731	0.17%
2020/12/22	11	89.44	5	89.98	91.10	6	1,671	0.36%
2020/12/16	1	80.10	0	0.00	81.60	1	1,612	0.06%
2020/12/15	0	0.00	9	80.40	80.20	-9	1,597	-0.56%
2020/12/14	0	0.00	7	81.80	81.80	-7	1,590	-0.44%
2020/12/11	0	0.00	8	82.95	83.00	-8	1,594	-0.50%
2020/12/04	3	87.00	0	0.00	86.50	3	1,731	0.17%
2020/12/03	0	0.00	1	86.20	86.30	-1	1,741	-0.06%
2020/11/30	2	85.30	0	0.00	86.10	2	1,858	0.11%
2020/11/25	2	84.20	0	0.00	83.30	2	1,867	0.11%
2020/11/24	4	84.43	1	86.00	84.20	3	1,882	0.16%
2020/11/17	0	0.00	10	88.18	87.80	-10	1,971	-0.51%
2020/11/13	1	89.50	0	0.00	90.40	1	2,041	0.05%
2020/11/11	1	90.50	0	0.00	91.80	1	2,089	0.05%
2020/11/10	10	90.90	1	93.80	91.00	9	2,130	0.42%
2020/11/04	2	92.30	0	0.00	96.00	2	2,454	0.08%
2020/11/03	1	95.70	1	97.00	94.30	0	2,547	0.00%
2020/11/02	6	95.80	6	96.65	96.00	0	2,578	0.00%
2020/10/29	2	95.80	0	0.00	96.00	2	2,720	0.07%
2020/10/28	3	92.73	0	0.00	92.90	3	2,819	0.11%
2020/10/22	5	95.20	0	0.00	95.40	5	3,172	0.16%
2020/10/21	2	95.20	0	0.00	96.40	2	3,242	0.06%
2020/10/20	2	93.70	0	0.00	93.60	2	3,301	0.06%
2020/10/16	5	95.48	3	96.50	92.60	2	3,584	0.06%
2020/10/13	2	93.80	2	91.00	93.80	0	3,878	0.00%
2020/10/07	1	93.50	1	93.40	93.90	0	4,063	0.00%
2020/10/05	0	0.00	2	92.20	90.30	-2	4,194	-0.05%
2020/09/30	2	88.00	0	0.00	89.00	2	4,173	0.05%
2020/09/29	1	87.60	0	0.00	87.00	1	4,224	0.02%
2020/09/22	0	0.00	2	94.00	92.60	-2	4,662	-0.04%
2020/09/14	3	94.47	0	0.00	93.40	3	4,969	0.06%
2020/09/11	4	94.18	3	95.00	94.30	1	4,998	0.02%
2020/09/10	0	0.00	1	99.10	97.70	-1	5,050	-0.02%
2020/09/09	3	98.80	0	0.00	99.90	3	5,162	0.06%
2020/09/08	0	0.00	1	99.90	101.00	-1	5,317	-0.02%
2020/09/07	1	103.00	5	100.70	99.00	-4	5,474	-0.07%
2020/09/04	4	107.75	0	0.00	108.00	4	5,496	0.07%
2020/09/02	1	105.50	0	0.00	106.50	1	5,647	0.02%
2020/09/01	1	106.00	5	104.50	106.50	-4	5,745	-0.07%
2020/08/31	1	106.50	0	0.00	105.50	1	5,865	0.02%
2020/08/28	1	112.50	0	0.00	108.50	1	6,031	0.02%
2020/08/21	0	0.00	1	105.50	106.00	-1	6,586	-0.02%
2020/08/20	6	105.67	0	0.00	105.00	6	6,684	0.09%
2020/08/14	1	113.00	1	111.00	111.50	0	7,362	0.00%
2020/08/12	1	112.50	1	106.00	112.50	0	7,292	0.00%
2020/08/11	1	108.00	2	114.25	108.00	-1	7,231	-0.01%
2020/08/06	1	111.50	1	113.00	111.50	0	6,840	0.00%
2020/08/03	8	108.94	0	0.00	108.50	8	6,659	0.12%
2020/07/29	1	104.50	1	104.50	99.00	0	6,584	0.00%
2020/07/28	0	0.00	1	101.00	103.00	-1	6,474	-0.02%
2020/07/24	1	109.00	1	112.50	107.50	0	6,347	0.00%
2020/07/23	1	115.00	2	118.00	114.00	-1	6,272	-0.02%
2020/07/21	0	0.00	5	116.50	117.00	-5	5,978	-0.08%
2020/07/20	8	116.00	5	118.00	119.00	3	5,897	0.05%
2020/07/17	1	117.50	1	120.00	112.00	0	5,722	0.00%
2020/07/15	2	124.00	7	125.14	126.00	-5	5,577	-0.09%
2020/07/14	0	0.00	2	127.25	128.00	-2	5,469	-0.04%
2020/07/13	1	125.00	1	127.00	127.00	0	5,425	0.00%
2020/07/10	1	127.00	0	0.00	124.50	1	5,366	0.02%
2020/07/09	0	0.00	5	124.50	126.00	-5	5,571	-0.09%
2020/07/06	1	130.00	0	0.00	134.00	1	5,642	0.02%
2020/07/03	9	139.44	1	136.00	135.50	8	5,623	0.14%
2020/07/02	1	129.50	0	0.00	141.00	1	5,497	0.02%
2020/07/01	0	0.00	1	127.00	128.50	-1	5,488	-0.02%
2020/06/17	12	141.67	10	140.50	139.50	2	5,666	0.04%
2020/06/15	4	135.75	52	138.66	132.50	-48	5,418	-0.89%
2020/06/12	5	132.10	6	132.25	136.00	-1	5,254	-0.02%
2020/06/10	1	141.50	2	137.00	137.50	-1	5,000	-0.02%
2020/06/05	54	144.37	4	144.50	146.00	50	4,736	1.06%
2020/06/04	1	148.50	1	147.00	141.00	0	4,623	0.00%
2020/06/03	0	0.00	2	138.00	146.00	-2	4,440	-0.05%
2020/05/27	20	116.50	20	118.25	119.00	0	4,138	0.00%
2020/05/26	0	0.00	1	129.50	122.00	-1	4,234	-0.02%
2020/05/22	1	145.00	1	140.00	138.00	0	4,262	0.00%
2020/05/21	16	130.63	35	131.64	136.00	-19	4,183	-0.45%
2020/05/20	10	119.00	5	118.90	124.00	5	3,975	0.13%
2020/05/19	2	113.00	9	118.67	113.00	-7	3,980	-0.18%
2020/05/18	11	122.05	11	122.82	123.50	0	3,978	0.00%
2020/05/15	11	110.45	2	110.50	112.50	9	3,975	0.23%
2020/05/14	5	110.00	109	107.44	108.00	-104	4,019	-2.59%	大賣/鉅額交易
2020/05/13	16	103.44	3	103.83	107.00	13	4,072	0.32%
2020/05/12	3	100.50	5	105.80	105.00	-2	4,094	-0.05%
2020/05/11	5	103.00	0	0.00	103.00	5	4,150	0.12%
2020/05/07	1	115.00	0	0.00	126.50	1	4,298	0.02%
2020/05/06	1	115.00	3	128.00	115.00	-2	4,308	-0.05%
2020/04/30	100	96.50	1	96.50	96.80	99	4,309	2.30%
2020/04/29	0	0.00	5	88.00	88.00	-5	4,252	-0.12%
2020/04/28	4	79.48	12	78.43	80.00	-8	4,285	-0.19%
2020/04/27	3	78.00	2	77.10	78.00	1	4,270	0.02%
2020/04/24	8	77.00	9	77.96	76.10	-1	4,263	-0.02%
2020/04/23	0	0.00	6	74.20	76.00	-6	4,240	-0.14%
2020/04/22	6	73.00	0	0.00	72.50	6	4,217	0.14%
2020/04/21	2	70.70	2	71.20	70.70	0	4,199	0.00%
2020/04/20	2	68.80	6	69.40	70.50	-4	4,190	-0.10%
2020/04/17	10	67.90	0	0.00	68.00	10	4,180	0.24%
2020/04/16	9	72.02	0	0.00	72.70	9	4,149	0.22%
2020/04/15	33	72.35	0	0.00	70.40	33	4,124	0.80%
2020/04/14	30	76.36	65	76.43	78.20	-35	4,096	-0.85%
2020/04/13	3	71.60	0	0.00	71.80	3	3,720	0.08%
2020/04/09	0	0.00	3	65.60	59.40	-3	3,529	-0.08%
2020/04/08	0	0.00	3	69.60	65.20	-3	3,421	-0.09%
2020/04/06	0	0.00	1	61.80	62.10	-1	3,234	-0.03%
2020/04/01	1	55.60	0	0.00	56.50	1	3,136	0.03%
2020/03/26	0	0.00	5	54.32	54.50	-5	2,805	-0.18%
2020/03/24	1	48.65	0	0.00	53.90	1	2,589	0.04%
2020/03/09	3	57.27	0	0.00	56.70	3	2,240	0.13%
2020/03/06	0	0.00	4	61.55	62.90	-4	2,219	-0.18%
2020/03/05	0	0.00	2	56.10	57.20	-2	2,162	-0.09%
2020/02/27	3	37.97	1	38.45	39.15	2	1,799	0.11%
2020/02/26	1	35.35	0	0.00	35.60	1	1,565	0.06%
2020/02/21	1	29.30	1	30.25	30.50	0	1,050	0.00%
2020/02/13	0	0.00	1	25.25	26.50	-1	728	-0.14%
2020/02/12	1	26.60	0	0.00	26.20	1	685	0.15%
2020/02/03	10	23.50	5	23.05	23.65	5	147	3.39%
2018/06/14	0	0.00	0	18.05	18.05	0	73	0.00%
2018/04/09	0	19.25	0	0.00	19.10	0	117	0.00%
2018/03/26	0	19.30	0	0.00	19.40	0	142	0.00%
2018/01/04	5	21.27	0	0.00	21.25	5	335	1.49%