昇達科 (3491)-元富-西松券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
182.5
漲跌
▲2.0
漲幅
+1.11%
成交量
4,371張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	176.50	2	180.77	182.50	0	1,113	0.00%
2024/04/18	1	178.00	1	186.00	180.50	0	1,046	0.00%
2024/04/17	0	0.00	4	179.12	180.50	-4	976	-0.41%
2024/04/16	1	167.50	3	168.83	171.00	-2	887	-0.23%
2024/04/15	1	173.00	1	174.97	170.50	0	874	0.00%
2024/04/12	0	0.00	1	169.50	168.50	-1	840	-0.12%
2024/04/11	1	166.50	0	0.00	167.50	1	831	0.12%
2024/04/09	1	165.00	0.2	164.00	166.50	0.8	836	0.10%
2024/04/08	0	0.00	0	171.00	172.00	0	808	0.00%
2024/04/02	0	0.00	3	171.00	170.00	-3	781	-0.38%
2024/04/01	3	169.33	1	170.00	169.50	2	749	0.27%
2024/03/26	0	0.00	1	158.00	158.00	-1	713	-0.14%
2024/03/18	0	0.00	1	154.50	156.50	-1	754	-0.13%
2024/03/14	1	149.50	0	0.00	149.50	1	777	0.13%
2024/03/11	0.1	157.50	0	0.00	156.50	0.1	796	0.01%
2024/03/08	0.2	157.67	5	155.62	156.00	-4.9	796	-0.61%
2024/03/07	2.1	167.76	0	0.00	166.00	2.1	777	0.27%
2024/03/06	1	165.00	1	168.00	172.00	0	747	0.00%
2024/03/04	1	166.00	1	167.00	164.00	0	693	0.00%
2024/03/01	0.1	162.50	0	0.00	162.00	0.1	669	0.01%
2024/02/29	1	160.00	0	0.00	161.00	1	674	0.15%
2024/02/23	0	161.00	2	162.00	161.00	-2	711	-0.28%
2024/02/22	0	0.00	1	163.50	163.00	-1	741	-0.13%
2024/02/20	0	161.50	0	0.00	161.00	0	764	0.00%
2024/02/19	4	160.25	1	161.00	161.00	3	773	0.39%
2024/02/01	0	0.00	1	160.00	157.00	-1	860	-0.12%
2024/01/12	0	161.50	0	0.00	161.00	0	1,531	0.00%
2024/01/05	1	161.50	1	160.00	162.00	0	1,855	0.00%
2024/01/04	0	157.50	0	0.00	157.50	0	1,866	0.00%
2023/12/27	0	0.00	0	163.00	163.00	0	1,911	0.00%
2023/12/25	0	0.00	4	162.50	162.00	-4	1,929	-0.21%
2023/12/22	0	0.00	5	162.50	162.50	-5	1,964	-0.25%
2023/12/21	5	163.00	0	0.00	163.00	5	2,009	0.25%
2023/12/19	0	0.00	2	162.00	161.50	-2	2,144	-0.09%
2023/12/15	0	164.50	0	0.00	163.50	0	2,153	0.00%
2023/12/14	3	169.17	1	166.06	166.00	2	2,162	0.09%
2023/12/13	0	0.00	2	168.75	169.00	-2	2,192	-0.09%
2023/12/12	3	167.67	3	168.33	168.00	0	2,195	0.00%
2023/12/11	2	168.00	0	0.00	166.00	2	2,184	0.09%
2023/12/07	2	169.00	1.2	166.33	166.00	0.9	2,149	0.04%
2023/12/06	0.1	162.00	0	0.00	163.00	0.1	2,102	0.01%
2023/12/05	0	163.00	0	0.00	162.50	0	2,098	0.00%
2023/12/04	1	167.00	1	167.50	166.00	0	2,095	0.00%
2023/12/01	0	165.00	0	0.00	165.00	0	2,081	0.00%
2023/11/29	0	166.00	0	0.00	166.50	0	2,073	0.00%
2023/11/27	0	0.00	2	164.50	163.00	-2	2,087	-0.10%
2023/11/24	0	0.00	1.3	163.10	163.50	-1.3	2,123	-0.06%
2023/11/22	2.1	163.51	0	0.00	163.50	2.1	2,122	0.10%
2023/11/21	0	0.00	1	171.00	167.00	-1	2,098	-0.05%
2023/11/20	1	169.50	0	0.00	165.50	1	2,074	0.05%
2023/11/17	1	167.50	1	167.00	169.00	0	2,046	0.00%
2023/11/15	0	0.00	1	169.00	164.50	-1	2,036	-0.05%
2023/11/13	1	165.00	6	163.00	166.00	-5	2,018	-0.25%
2023/11/10	6	161.00	0	0.00	161.00	6	2,007	0.30%
2023/11/09	2	167.00	2	168.00	166.00	0	1,982	0.00%
2023/11/08	1	173.50	1	172.00	170.50	0	1,934	0.00%
2023/11/03	5	172.40	5	173.60	171.00	0	1,890	0.00%
2023/11/02	6	170.75	6	171.34	173.50	0	1,866	0.00%
2023/11/01	3	165.17	27	165.78	166.00	-24	1,803	-1.33%
2023/10/31	15	172.63	44	173.86	168.50	-29	1,760	-1.65%
2023/10/27	1	171.50	60	171.63	169.00	-59	1,579	-3.74%
2023/10/26	2	173.50	1	170.50	168.50	1	1,522	0.06%
2023/10/25	5	171.60	3	169.00	168.50	2	1,415	0.14%
2023/10/24	3	168.17	7.1	167.88	171.50	-4.1	1,391	-0.29%
2023/10/23	1	166.50	1.1	166.96	166.50	-0.1	1,356	-0.01%
2023/10/20	0	0.00	26	164.92	164.00	-26	1,344	-1.93%
2023/10/19	5	168.00	13	167.50	167.00	-8	1,333	-0.60%
2023/10/18	7	171.71	7	172.21	171.00	0	1,285	0.00%
2023/10/17	12	173.63	12	172.96	170.50	0	1,231	0.00%
2023/10/16	163	171.08	31	170.00	169.00	132	1,175	11.23%	大買/鉅額交易
2023/10/13	7	166.14	5	165.80	166.00	2	1,069	0.19%
2023/10/12	2	160.50	2	161.25	160.50	0	1,028	0.00%
2023/10/11	2	157.25	4	160.50	158.00	-2	1,014	-0.20%
2023/10/05	14	157.18	0	0.00	156.00	14	997	1.41%
2023/10/04	0	0.00	0	156.00	156.50	0	1,011	0.00%
2023/10/02	0	0.00	0.2	158.03	159.00	-0.2	1,011	-0.01%
2023/09/28	0.2	157.00	0	0.00	154.50	0.2	1,018	0.01%
2023/09/27	0	0.00	2	158.00	156.50	-2	1,015	-0.20%
2023/09/26	4	164.00	5	164.20	162.50	-1	993	-0.10%
2023/09/25	15	168.53	17	166.97	169.50	-2	961	-0.21%
2023/09/22	0	0.00	5	157.50	158.50	-5	864	-0.58%
2023/09/20	0	0.00	1	156.00	156.00	-1	899	-0.11%
2023/09/18	9	157.67	9	158.28	155.50	0	926	0.00%
2023/09/12	1	152.50	2	150.75	151.50	-1	867	-0.12%
2023/09/11	1	150.50	0	0.00	149.50	1	876	0.11%
2023/09/01	0	155.00	0	0.00	153.50	0	874	0.00%
2023/08/31	3	157.67	2	156.50	157.00	1	882	0.11%
2023/08/30	16	155.72	7	157.29	156.00	9	869	1.04%
2023/08/29	0	0.00	1	151.50	152.50	-1	831	-0.12%
2023/08/25	0	0.00	0.1	149.00	147.50	-0.1	824	-0.02%
2023/08/22	0	0.00	2	145.00	144.00	-2	863	-0.23%
2023/08/21	2	145.00	1	143.00	145.00	1	875	0.11%
2023/08/18	0	0.00	0	140.00	138.50	0	887	0.00%
2023/08/14	1	138.00	1	142.00	136.50	0	1,019	0.00%
2023/08/11	1	139.00	0	0.00	138.50	1	1,022	0.10%
2023/08/10	0.1	136.88	0	0.00	136.50	0.1	1,029	0.01%
2023/08/09	0	139.00	2	138.00	138.00	-2	1,028	-0.19%
2023/08/08	0	146.50	0	0.00	141.00	0	1,024	0.00%
2023/08/07	0	149.00	1	147.50	146.50	-1	1,029	-0.10%
2023/08/04	1	148.50	0	0.00	149.00	1	1,036	0.10%
2023/08/02	1.3	151.47	1	151.50	148.00	0.3	1,046	0.03%
2023/08/01	15	154.50	6	156.08	154.00	9	1,041	0.86%
2023/07/27	0	0.00	1	145.50	147.50	-1	1,027	-0.10%
2023/07/26	0	0.00	0.2	148.50	147.00	-0.2	1,048	-0.01%
2023/07/25	2	150.50	0	0.00	150.50	2	1,066	0.19%
2023/07/20	0.2	151.50	2	150.50	151.00	-1.8	1,113	-0.17%
2023/07/19	0	151.50	1	153.00	150.50	-1	1,130	-0.09%
2023/07/17	3	157.17	0	0.00	156.50	3	1,182	0.25%
2023/07/14	0	0.00	1	155.50	155.00	-1	1,205	-0.08%
2023/07/13	1	153.00	0	0.00	152.50	1	1,269	0.08%
2023/07/11	1	154.50	0	0.00	154.50	1	1,399	0.07%
2023/07/10	1	155.50	1	157.50	155.50	0	1,455	0.00%
2023/07/06	0	0.00	1	160.50	160.50	-1	1,555	-0.06%
2023/07/05	0	166.00	2	168.00	164.50	-2	1,587	-0.13%
2023/06/30	2	164.00	0	0.00	164.50	2	2,067	0.10%
2023/06/29	5	169.00	7	169.29	168.50	-2	2,118	-0.09%
2023/06/28	3	171.50	2	172.25	163.50	1	2,099	0.05%
2023/06/27	9	170.06	9	167.89	167.00	0	2,113	0.00%
2023/06/26	0	0.00	2	164.75	166.00	-2	2,173	-0.09%
2023/06/21	2	161.75	0	0.00	161.50	2	2,230	0.09%
2023/06/19	3	163.00	0	0.00	162.00	3	2,582	0.12%
2023/06/16	1	160.50	0	0.00	163.50	1	2,613	0.04%
2023/06/15	2	160.25	1	160.00	162.00	1	2,626	0.04%
2023/06/13	1	163.50	0	0.00	163.50	1	2,725	0.04%
2023/06/12	1	165.00	1	165.00	164.00	0	2,911	0.00%
2023/06/09	1	169.50	0	0.00	169.50	1	3,014	0.03%
2023/05/30	0	171.00	9	175.00	172.50	-9	3,898	-0.23%
2023/05/26	1	170.50	4	172.13	170.00	-3	4,130	-0.07%
2023/05/25	2	174.25	2	173.50	172.00	0	4,141	0.00%
2023/05/24	7	173.21	1	173.50	173.50	6	4,144	0.14%
2023/05/23	4	175.13	0	0.00	176.00	4	4,181	0.10%
2023/05/22	2	174.25	3	174.83	172.00	-1	4,164	-0.02%
2023/05/19	4	171.25	0	0.00	171.50	4	4,139	0.10%
2023/05/17	0	0.00	1	165.00	165.00	-1	4,078	-0.02%
2023/05/10	1	164.50	0	0.00	163.00	1	4,139	0.02%
2023/05/04	1	160.51	0	0.00	164.00	1	4,158	0.02%
2023/04/28	1	161.50	0	0.00	165.50	1	4,148	0.02%
2023/04/25	0	161.50	1	165.50	161.50	-1	4,100	-0.02%
2023/04/21	0	167.50	0	0.00	166.00	0	4,060	0.00%
2023/04/20	0	175.00	0	0.00	172.00	0	4,022	0.00%
2023/04/18	1	184.96	0	0.00	180.50	1	3,973	0.03%
2023/04/17	4	184.62	4	185.50	181.00	0	3,910	0.00%
2023/04/14	0	0.00	4	178.50	177.00	-4	3,800	-0.11%
2023/04/13	5	176.20	0	0.00	176.00	5	3,775	0.13%
2023/04/12	1	187.50	4	185.38	185.50	-3	3,699	-0.08%
2023/04/10	1	180.50	2	180.25	181.50	-1	3,589	-0.03%
2023/04/07	2	179.50	0	0.00	179.50	2	3,559	0.06%
2023/04/06	7	178.00	6	179.42	178.50	1	3,554	0.03%
2023/03/31	19	181.82	17	181.59	175.00	2	3,468	0.06%
2023/03/30	2	173.00	1	172.50	175.00	1	3,112	0.03%
2023/03/27	1	164.50	1	166.00	172.00	0	3,031	0.00%
2023/03/24	7	174.14	9	174.94	173.50	-2	2,968	-0.07%
2023/03/23	24	176.06	23	176.61	173.00	1	2,888	0.03%
2023/03/22	2	165.75	3	165.50	170.00	-1	2,630	-0.04%
2023/03/21	0	0.00	2	162.25	162.50	-2	2,556	-0.08%
2023/03/20	2	163.00	0	0.00	162.00	2	2,536	0.08%
2023/03/17	0	0.00	1	161.00	161.50	-1	2,545	-0.04%
2023/03/16	1	162.50	0	0.00	162.50	1	2,514	0.04%
2023/03/15	16	172.91	18	169.92	166.00	-2	2,548	-0.08%
2023/03/14	50	168.99	50.5	170.32	168.00	-0.5	2,442	-0.02%
2023/03/13	18.5	169.55	16	171.31	173.00	2.5	2,377	0.11%
2023/03/10	33	167.33	33	168.11	164.00	0	2,257	0.00%
2023/03/09	30	163.75	31	166.97	173.50	-1	2,112	-0.05%
2023/03/08	13	157.54	16	157.56	158.00	-3	2,066	-0.15%
2023/03/07	1	152.50	1	155.00	151.00	0	2,078	0.00%
2023/03/06	3	158.00	2	157.25	156.50	1	2,044	0.05%
2023/03/02	3	155.50	4	156.63	156.00	-1	1,966	-0.05%
2023/03/01	57	156.13	58	155.51	155.00	-1	1,923	-0.05%
2023/02/24	23	152.63	19	152.71	149.50	4	1,792	0.22%
2023/02/21	0	0.00	1	147.00	144.50	-1	1,668	-0.06%
2023/02/17	1	141.00	3	141.83	143.50	-2	1,770	-0.11%
2023/02/15	2	139.50	1	142.50	139.50	1	1,891	0.05%
2023/02/14	0	0.00	0.4	142.00	140.50	-0.4	1,903	-0.02%
2023/02/13	3	140.50	3	139.50	143.50	0	1,905	0.00%
2023/02/10	0.1	138.00	0	0.00	136.00	0.1	1,901	0.01%
2023/02/09	0.3	139.00	0	139.00	138.50	0.3	1,912	0.01%
2023/02/03	1	145.00	0	0.00	139.50	1	2,016	0.05%
2023/02/02	1	143.50	0	0.00	143.50	1	2,005	0.05%
2023/01/17	0	0.00	20	134.00	134.00	-20	1,998	-1.00%
2023/01/16	0	0.00	1	132.00	132.00	-1	2,022	-0.05%
2023/01/13	0	132.00	0	0.00	131.50	0	2,052	0.00%
2023/01/09	1	135.50	0	0.00	134.50	1	2,237	0.04%
2022/12/26	6	141.42	5	141.70	142.50	1	2,484	0.04%
2022/12/22	0	0.00	3	138.83	135.00	-3	2,477	-0.12%
2022/12/21	0	0.00	2	135.50	135.00	-2	2,494	-0.08%
2022/12/20	1	139.00	3	138.83	133.00	-2	2,511	-0.08%
2022/12/13	2	139.50	0	0.00	135.50	2	2,580	0.08%
2022/12/09	2	137.00	2	137.50	138.00	0	2,663	0.00%
2022/12/08	0	0.00	4	140.50	140.50	-4	2,717	-0.15%
2022/12/07	45	148.30	25	140.36	140.00	20	2,731	0.73%
2022/12/06	9	148.06	5	149.10	147.00	4	2,655	0.15%
2022/12/02	3	145.50	4	145.75	147.00	-1	2,559	-0.04%
2022/12/01	12	141.96	11	143.18	144.50	1	2,506	0.04%
2022/11/30	24	140.56	22	138.11	137.50	2	2,474	0.08%
2022/11/29	14	131.79	15	133.43	135.50	-1	2,414	-0.04%
2022/11/28	2	125.49	1	127.00	127.00	1	2,458	0.04%
2022/11/25	0	0.00	1	124.50	124.50	-1	2,510	-0.04%
2022/11/23	8	127.50	8	126.00	124.50	0	2,602	0.00%
2022/11/22	1	126.00	1	124.50	124.50	0	2,629	0.00%
2022/11/21	4	128.00	4	126.00	126.00	0	2,739	0.00%
2022/11/17	3	127.00	3	127.00	128.50	0	2,805	0.00%
2022/11/16	0	0.00	1	128.50	126.50	-1	2,871	-0.03%
2022/11/15	0	0.00	1	133.00	135.00	-1	2,832	-0.04%
2022/11/14	2	129.00	2	132.00	133.00	0	2,900	0.00%
2022/11/11	5	126.30	7	125.50	124.00	-2	2,912	-0.07%
2022/11/10	0	120.50	0	0.00	123.00	0	2,885	0.00%
2022/11/09	3	122.00	8	122.50	122.50	-5	2,989	-0.17%
2022/11/08	8	126.00	0	0.00	120.50	8	3,065	0.26%
2022/11/04	0	0.00	5	120.00	120.50	-5	3,254	-0.15%
2022/11/03	1	121.00	0	0.00	120.00	1	3,337	0.03%
2022/11/01	25	119.56	20	119.40	119.50	5	3,652	0.14%
2022/10/31	4	114.00	4	114.50	114.50	0	3,643	0.00%
2022/10/27	0	0.00	2	113.00	114.00	-2	4,041	-0.05%
2022/10/24	1	112.00	1	114.50	112.00	0	4,354	0.00%
2022/10/21	1	113.50	1	115.50	111.50	0	4,502	0.00%
2022/10/20	1	117.00	0	0.00	115.50	1	4,538	0.02%
2022/10/19	21	123.88	21	124.17	120.50	0	4,539	0.00%
2022/10/18	1	119.50	1	120.50	119.50	0	4,483	0.00%
2022/10/14	0	0.00	1	123.00	123.50	-1	4,512	-0.02%
2022/10/12	0	0.00	2	124.50	125.00	-2	4,543	-0.04%
2022/10/11	0	126.50	0	0.00	127.00	0	4,555	0.00%
2022/10/07	4	136.00	0	0.00	135.00	4	4,555	0.09%
2022/10/06	20	145.00	20	145.50	145.50	0	4,600	0.00%
2022/10/05	5	148.00	5	145.00	144.00	0	4,789	0.00%
2022/10/04	4	142.50	5	144.50	144.50	-1	4,848	-0.02%
2022/10/03	2	140.50	2	140.50	141.00	0	4,953	0.00%
2022/09/30	1	133.50	2	138.50	140.00	-1	5,024	-0.02%
2022/09/29	1	142.50	20	138.50	138.00	-19	5,105	-0.37%
2022/09/28	4	143.50	14	139.25	137.50	-10	5,130	-0.19%
2022/09/27	7	146.57	10	146.25	147.50	-3	5,130	-0.06%
2022/09/26	5	150.50	0	0.00	143.50	5	5,131	0.10%
2022/09/23	3	154.50	1	157.50	153.50	2	5,142	0.04%
2022/09/22	2	151.25	4	154.13	157.00	-2	5,139	-0.04%
2022/09/21	1	153.50	6	154.25	153.00	-5	5,139	-0.10%
2022/09/20	45	153.81	8	154.00	155.50	37	5,150	0.72%
2022/09/19	1	149.00	1	151.50	153.50	0	5,174	0.00%
2022/09/16	3	148.83	5	150.30	152.50	-2	5,239	-0.04%
2022/09/15	2	158.00	3	149.67	149.00	-1	5,231	-0.02%
2022/09/14	4	157.63	3	158.33	158.50	1	5,260	0.02%
2022/09/08	1	163.00	1	161.50	164.00	0	5,602	0.00%
2022/09/07	1	158.50	2	160.25	160.00	-1	5,685	-0.02%
2022/09/06	7	165.64	6	167.50	163.00	1	5,881	0.02%
2022/09/05	4	174.25	4	174.50	170.00	0	6,038	0.00%
2022/09/02	14	177.93	14	180.14	176.00	0	6,005	0.00%
2022/09/01	1	175.00	0	0.00	174.00	1	5,881	0.02%
2022/08/31	6	176.67	6	177.33	180.00	0	5,852	0.00%
2022/08/30	2	172.00	2	173.50	174.50	0	5,890	0.00%
2022/08/29	1	166.00	1	170.00	169.50	0	5,983	0.00%
2022/08/26	7	176.57	7	178.21	173.50	0	5,984	0.00%
2022/08/25	2	175.00	2	175.75	175.00	0	5,885	0.00%
2022/08/24	4	175.00	4	173.00	173.00	0	5,889	0.00%
2022/08/23	18	173.19	18	174.47	172.50	0	5,924	0.00%
2022/08/22	3	172.50	1	174.00	170.00	2	5,924	0.03%
2022/08/19	1	172.00	3.1	176.38	179.50	-2.1	5,947	-0.03%
2022/08/18	4	172.00	3	173.00	173.00	1	5,835	0.02%
2022/08/17	32	169.94	32	167.66	167.50	0	5,779	0.00%
2022/08/16	6	173.08	7	172.71	169.50	-1	5,806	-0.02%
2022/08/15	38	168.72	38	171.53	171.50	0	5,701	0.00%
2022/08/12	67	171.76	70	171.09	171.00	-3	5,614	-0.05%
2022/08/11	19	167.92	27	168.30	170.50	-8	5,511	-0.15%
2022/08/10	7	168.57	4	168.00	164.50	3	5,417	0.06%
2022/08/09	35	168.26	33	168.26	168.00	2	5,347	0.04%
2022/08/08	33	165.91	34.1	168.33	170.00	-1.1	5,179	-0.02%
2022/08/05	23	161.43	22	162.55	162.50	1	5,029	0.02%
2022/08/04	20.1	156.05	19	156.97	159.50	1.1	4,991	0.02%
2022/08/03	39	165.50	32	164.23	159.50	7	4,896	0.14%
2022/08/02	6	160.25	7	162.21	163.50	-1	4,624	-0.02%
2022/08/01	16.1	164.02	18	163.92	161.50	-1.9	4,579	-0.04%
2022/07/29	51	161.67	48	161.14	161.00	3	4,486	0.07%
2022/07/28	17	158.47	17	158.91	159.00	0	4,410	0.00%
2022/07/27	12	150.54	13	151.81	151.50	-1	4,254	-0.02%
2022/07/26	4	155.75	4	146.00	146.50	0	4,206	0.00%
2022/07/25	0	0.00	2	154.50	154.50	-2	4,205	-0.05%
2022/07/22	2	158.75	0	0.00	153.00	2	4,242	0.05%
2022/07/21	7	155.64	8	155.13	157.50	-1	4,252	-0.02%
2022/07/20	7	152.64	3	152.83	152.00	4	4,242	0.09%
2022/07/19	0	0.00	2	154.50	152.00	-2	4,229	-0.05%
2022/07/18	6	157.92	5	161.10	157.00	1	4,261	0.02%
2022/07/15	32	159.00	31	157.56	157.50	1	4,251	0.02%
2022/07/14	41	155.10	44	158.92	159.50	-3	4,223	-0.07%
2022/07/13	94	162.46	92	163.73	156.00	2	4,166	0.05%
2022/07/12	5	149.60	5	151.30	153.50	0	4,049	0.00%
2022/07/11	11	152.95	10	152.75	155.00	1	4,060	0.02%
2022/07/08	6	145.50	9	149.50	152.50	-3	3,974	-0.08%
2022/07/07	14	133.18	16	134.91	139.00	-2	3,924	-0.05%
2022/07/06	1	129.00	3	132.33	126.50	-2	3,872	-0.05%
2022/07/05	3	137.65	1	138.50	137.00	2	3,871	0.05%
2022/06/30	1	152.00	1	154.00	152.50	0	4,110	0.00%
2022/06/29	1	162.00	1	162.50	165.00	0	4,217	0.00%
2022/06/28	3	165.00	3	165.17	162.00	0	4,276	0.00%
2022/06/27	2	166.25	2	166.50	167.50	0	4,341	0.00%
2022/06/24	5	154.20	8	158.00	162.00	-3	4,401	-0.07%
2022/06/23	4	158.75	2	158.50	158.50	2	4,475	0.04%
2022/06/22	5	162.70	3	162.33	157.50	2	4,737	0.04%
2022/06/21	11	173.95	10	172.25	174.50	1	4,993	0.02%
2022/06/20	4	172.63	4	173.75	175.00	0	4,977	0.00%
2022/06/17	1	163.00	1	167.00	174.00	0	4,936	0.00%
2022/06/16	2	175.00	2	173.50	169.00	0	4,982	0.00%
2022/06/15	13	175.96	14	177.11	169.50	-1	5,024	-0.02%
2022/06/14	44	171.67	48	171.95	173.00	-4	4,864	-0.08%
2022/06/13	2	164.50	3	163.67	165.50	-1	4,663	-0.02%
2022/06/10	0	0.00	5	167.00	163.50	-5	4,645	-0.11%
2022/06/09	2	164.00	3	165.00	165.50	-1	4,636	-0.02%
2022/06/08	6	169.00	5	167.60	168.00	1	4,627	0.02%
2022/06/07	23	165.30	23	164.37	168.00	0	4,564	0.00%
2022/06/06	1	156.50	1	159.00	157.50	0	4,476	0.00%
2022/06/01	2	156.00	6	155.25	156.50	-4	4,580	-0.09%
2022/05/31	8	159.88	6	158.50	158.00	2	4,717	0.04%
2022/05/30	10	158.80	20	156.83	157.50	-10	4,666	-0.21%
2022/05/27	12	151.17	2	150.50	150.50	10	4,616	0.22%
2022/05/26	1	143.00	1	141.00	143.50	0	4,578	0.00%
2022/05/24	1	146.50	1	144.00	138.00	0	4,635	0.00%
2022/05/20	2	143.75	2	144.00	142.50	0	4,629	0.00%
2022/05/19	3	142.50	3	138.00	145.00	0	4,642	0.00%
2022/05/18	32	143.92	33	142.35	142.00	-1	4,660	-0.02%
2022/05/16	1	137.99	1	136.50	137.50	0	4,696	0.00%
2022/05/13	3	134.50	2	133.00	134.50	1	4,725	0.02%
2022/05/12	2	137.75	1	134.50	130.50	1	4,779	0.02%
2022/05/11	1	137.98	0	0.00	135.00	1	4,842	0.02%
2022/05/10	30	137.50	30	139.50	140.00	0	4,924	0.00%
2022/05/09	4	135.51	5	136.20	136.00	-1	5,033	-0.02%
2022/05/06	20	143.00	21	146.00	146.00	-1	5,039	-0.02%
2022/05/05	23	153.72	22	155.07	152.00	1	5,093	0.02%
2022/04/29	4	150.13	5	151.20	148.50	-1	5,309	-0.02%
2022/04/28	31	151.81	30	145.00	145.00	1	5,334	0.02%
2022/04/27	2	152.50	3	152.33	155.00	-1	5,350	-0.02%
2022/04/26	2	158.00	2	159.50	151.50	0	5,405	0.00%
2022/04/25	0	155.00	0	0.00	156.00	0	5,505	0.00%
2022/04/22	7	166.64	5	163.80	161.00	2	5,508	0.04%
2022/04/21	3	170.00	7	168.79	173.50	-4	5,521	-0.07%
2022/04/20	0	0.00	1	173.50	170.50	-1	5,570	-0.02%
2022/04/19	28	171.86	27	170.96	170.50	1	5,625	0.02%
2022/04/18	9	167.78	9	168.83	167.00	0	5,661	0.00%
2022/04/15	5	166.00	3	167.83	166.00	2	5,602	0.04%
2022/04/14	1	182.50	2	182.50	182.00	-1	5,580	-0.02%
2022/04/13	10	183.30	5	181.90	180.00	5	5,552	0.09%
2022/04/11	2	189.00	2	190.25	184.50	0	5,497	0.00%
2022/04/08	20	189.87	22	190.52	191.50	-2	5,460	-0.04%
2022/04/07	11	188.50	1.5	189.08	185.50	9.5	5,316	0.18%
2022/04/06	3	191.83	5	193.20	194.50	-2	5,224	-0.04%
2022/04/01	5	193.10	2	190.75	188.50	3	5,154	0.06%
2022/03/31	25.4	187.29	30	189.88	190.00	-4.6	5,047	-0.09%
2022/03/30	7.1	193.72	49	194.36	191.50	-41.9	4,984	-0.84%
2022/03/29	59	192.16	52	193.25	192.50	7	4,939	0.14%
2022/03/28	2	195.25	10	194.15	196.00	-8	5,141	-0.16%
2022/03/25	175	194.90	233	195.98	193.00	-58	5,235	-1.11%	大買/大賣/
2022/03/24	243	191.36	145	190.60	189.50	98	5,126	1.91%	大買/大賣/
2022/03/23	30	178.58	32	178.17	178.50	-2	5,043	-0.04%
2022/03/22	10	170.25	9	169.94	172.00	1	5,159	0.02%
2022/03/21	40	169.26	38	169.86	170.00	2	5,398	0.04%
2022/03/18	8	163.38	8	163.00	166.00	0	5,608	0.00%
2022/03/17	1	157.50	2	158.00	161.50	-1	5,845	-0.02%
2022/03/16	2	146.50	4	147.50	147.00	-2	6,157	-0.03%
2022/03/15	0	0.00	0.1	148.88	143.00	-0.1	6,282	0.00%
2022/03/14	0	0.00	3	153.00	152.00	-3	6,503	-0.05%
2022/03/11	3	151.00	3	151.50	150.50	0	6,564	0.00%
2022/03/10	10.1	152.64	10	153.50	153.00	0.1	6,588	0.00%
2022/03/09	14	144.46	16	145.88	147.00	-2	6,593	-0.03%
2022/03/08	4	143.50	8	142.50	142.00	-4	6,692	-0.06%
2022/03/07	18	154.81	8	151.31	146.00	10	6,859	0.15%
2022/03/04	10	165.30	13	166.23	161.00	-3	6,884	-0.04%
2022/03/03	2	158.50	2	160.50	158.00	0	6,781	0.00%
2022/03/02	3	155.17	3	156.67	157.00	0	6,852	0.00%
2022/03/01	4	158.75	3	160.50	158.00	1	7,028	0.01%
2022/02/25	0	0.00	2	151.00	152.00	-2	7,185	-0.03%
2022/02/24	2	153.00	11	148.50	147.00	-9	7,251	-0.12%
2022/02/23	1	155.50	0	0.00	158.00	1	7,316	0.01%
2022/02/21	2	161.50	4	162.13	161.50	-2	7,606	-0.03%
2022/02/18	10	162.00	11	162.50	164.00	-1	7,746	-0.01%
2022/02/17	28	162.30	25	163.18	162.50	3	7,779	0.04%
2022/02/16	23	163.24	21	160.95	160.50	2	7,840	0.03%
2022/02/15	1	163.50	1	161.00	157.50	0	7,863	0.00%
2022/02/14	25	161.16	35	161.10	159.00	-10	7,875	-0.13%
2022/02/11	52	165.72	42	167.55	169.50	10	7,904	0.13%
2022/02/10	14	171.39	16	172.16	168.00	-2	7,850	-0.03%
2022/02/09	24	168.79	12	169.29	168.00	12	7,817	0.15%
2022/02/08	5	164.60	3	167.50	162.00	2	7,739	0.03%
2022/02/07	31	165.65	28	166.00	166.50	3	7,761	0.04%
2022/01/26	3	167.83	3	167.33	167.00	0	7,763	0.00%
2022/01/25	18	172.25	17	171.62	165.00	1	8,010	0.01%
2022/01/24	15	176.63	15	174.53	182.00	0	8,091	0.00%
2022/01/21	8	180.81	15	181.23	178.00	-7	8,263	-0.08%
2022/01/20	2	184.75	1	191.00	185.50	1	8,419	0.01%
2022/01/19	12	196.63	12	198.13	196.00	0	8,409	0.00%
2022/01/18	17	205.79	17	205.15	196.50	0	8,322	0.00%
2022/01/17	15	190.80	12	192.21	194.50	3	8,188	0.04%
2022/01/14	11	188.77	9	189.00	195.00	2	8,172	0.02%
2022/01/13	6	189.08	9	189.17	190.00	-3	8,114	-0.04%
2022/01/12	10	181.35	10	180.30	183.00	0	8,051	0.00%
2022/01/11	9	187.61	3	196.33	182.50	6	8,002	0.07%
2022/01/10	0	0.00	9	193.17	202.50	-9	7,932	-0.11%
2022/01/07	0	0.00	2	189.50	189.50	-2	7,931	-0.03%
2022/01/05	4	215.00	0	0.00	211.50	4	7,914	0.05%
2022/01/04	4	210.75	0	0.00	213.00	4	7,936	0.05%
2021/12/30	1	213.00	1	214.50	214.50	0	7,919	0.00%
2021/12/29	1	212.00	1	210.50	209.00	0	7,918	0.00%
2021/12/28	0	0.00	1	212.00	211.00	-1	7,912	-0.01%
2021/12/27	1	215.00	2	217.50	215.00	-1	7,905	-0.01%
2021/12/24	0	0.00	2	210.00	211.00	-2	7,896	-0.03%
2021/12/23	5	214.10	2.1	214.70	213.50	2.9	7,881	0.04%
2021/12/22	82	219.92	97.2	219.36	220.50	-15.2	7,867	-0.19%
2021/12/21	109	213.30	106	213.81	213.00	3	7,563	0.04%	大買/大賣/
2021/12/20	32	214.80	45.1	210.52	208.00	-13.1	7,314	-0.18%
2021/12/17	129.1	214.65	152.1	214.85	217.50	-23	7,101	-0.32%	大買/大賣/
2021/12/16	115	209.29	103.1	208.64	216.00	11.9	6,839	0.17%	大買/大賣/
2021/12/15	135.2	193.26	139	193.35	196.50	-3.9	6,588	-0.06%	大買/大賣/
2021/12/14	163	194.63	151	193.69	194.50	12	6,288	0.19%	大買/大賣/
2021/12/13	137	197.95	166	198.32	204.50	-29	5,920	-0.49%	大買/大賣/
2021/12/10	102	186.47	56	188.03	186.00	46	5,557	0.83%	大買/
2021/12/09	21	179.79	12	180.46	177.50	9	5,176	0.17%
2021/12/08	54.1	179.02	54	179.06	182.50	0.1	5,027	0.00%
2021/12/06	7	166.00	7	165.64	165.00	0	4,693	0.00%
2021/12/03	0	0.00	2	161.00	162.00	-2	4,643	-0.04%
2021/12/02	14	164.96	17.1	164.22	160.00	-3.1	4,593	-0.07%
2021/12/01	18	159.69	15	159.30	160.00	3	4,451	0.07%
2021/11/30	13	173.96	13	175.42	168.00	0	4,211	0.00%
2021/11/29	3	166.33	3	164.50	170.00	0	4,107	0.00%
2021/11/26	4	168.63	2	167.25	170.00	2	4,028	0.05%
2021/11/25	34	181.81	42.3	181.99	175.00	-8.3	3,948	-0.21%
2021/11/24	25	176.92	15	181.57	183.00	10	3,734	0.27%
2021/11/23	4	173.38	4	171.63	166.50	0	3,525	0.00%
2021/11/22	27	176.87	24	175.52	173.00	3	3,419	0.09%
2021/11/19	45.3	177.09	45	175.94	180.00	0.3	3,292	0.01%
2021/11/18	3	170.66	2	171.25	164.00	1	3,025	0.03%
2021/11/17	3	173.17	10	168.60	171.00	-7	2,917	-0.24%
2021/11/16	3	181.00	0	0.00	179.00	3	2,747	0.11%
2021/11/15	6	171.00	4	179.25	180.00	2	2,678	0.07%
2021/11/12	4	159.75	4	165.75	164.00	0	2,580	0.00%
2021/11/11	5	149.81	1	147.50	152.50	4	2,493	0.16%
2021/11/10	2	154.00	2	154.00	154.50	0	2,433	0.00%
2021/11/09	0	146.00	2	144.25	145.00	-2	2,330	-0.09%
2021/11/08	1	152.00	3	150.67	150.00	-2	2,286	-0.09%
2021/11/05	0	0.00	1	142.50	144.50	-1	2,213	-0.05%
2021/11/04	6	145.25	5	144.50	140.50	1	2,155	0.05%
2021/11/03	3	138.33	2	145.00	145.00	1	2,053	0.05%
2021/11/02	21	132.17	22	136.89	132.00	-1	1,962	-0.05%
2021/11/01	10	132.55	106	136.36	136.50	-96	1,616	-5.94%	大賣/
2021/10/29	104	119.84	4	120.00	124.50	100	1,427	7.01%	大買/
2021/10/28	2	112.25	7	113.21	113.50	-5	1,172	-0.43%
2021/10/27	3	103.50	7	103.50	103.50	-4	946	-0.42%
2021/10/26	3	92.13	6	93.48	94.30	-3	880	-0.34%
2021/10/22	11	91.98	2	91.80	92.10	9	854	1.05%
2021/10/21	7	89.70	5	90.00	89.70	2	874	0.23%
2021/10/20	2	89.60	1	90.30	90.30	1	844	0.12%
2021/10/13	1	81.90	1	82.50	83.00	0	692	0.00%
2021/10/01	0	75.60	0	0.00	75.80	0	586	0.00%
2021/09/29	2	79.75	2	79.40	77.50	0	556	0.00%
2021/09/27	0	0.00	1	79.20	78.10	-1	501	-0.20%
2021/09/23	2	78.70	2	78.40	78.50	0	466	0.00%
2021/09/22	9	77.91	4	77.60	76.50	5	437	1.14%
2021/09/17	1	76.60	0	0.00	76.60	1	401	0.25%
2021/09/14	0	0.00	2	74.00	74.00	-2	342	-0.58%
2021/09/02	2	71.60	0	0.00	71.20	2	321	0.62%
2021/09/01	0	0.00	2	74.10	74.00	-2	309	-0.65%
2021/08/31	2	72.80	2	73.15	74.00	0	296	0.00%
2021/08/30	0	0.00	2	71.50	71.10	-2	273	-0.73%
2021/08/16	2	68.10	1	67.40	67.60	1	265	0.38%
2021/08/05	0	0.00	2	71.60	71.90	-2	258	-0.77%
2021/08/03	0	69.20	0	0.00	69.50	0	265	0.01%
2021/07/30	2	67.65	0	0.00	67.80	2	266	0.75%
2021/07/27	0	0.00	5	72.08	72.00	-5	258	-1.94%
2021/07/23	1	68.20	0	68.30	68.10	1	209	0.48%
2021/07/14	0	68.90	0	0.00	68.90	0	231	0.01%
2021/07/02	0	0.00	1	69.30	69.00	-1	254	-0.39%
2021/06/24	0	66.90	0	0.00	67.40	0	269	0.01%
2021/06/23	0	67.00	0	0.00	66.80	0	271	0.01%
2021/06/09	0.1	65.80	0	0.00	65.90	0.1	290	0.02%
2021/06/07	1	65.70	0	0.00	65.80	1	294	0.34%
2021/05/10	1	69.20	0	0.00	69.20	1	347	0.29%
2021/05/03	0	73.20	0	0.00	71.20	0	354	0.00%
2021/04/26	1	72.70	0	0.00	72.60	1	459	0.22%
2021/04/22	1	72.90	0	0.00	73.20	1	461	0.22%
2021/04/20	0	76.25	0	0.00	76.00	0	457	0.00%
2021/04/19	0	75.70	1	76.30	76.00	-1	457	-0.22%
2021/04/15	0	73.50	0	0.00	73.10	0	453	0.00%
2021/04/14	1	73.10	0	0.00	72.70	1	453	0.22%
2021/04/12	0	75.70	2	75.55	75.60	-2	444	-0.45%
2021/04/08	1	76.20	2	76.50	75.60	-1	433	-0.23%
2021/04/06	1	73.30	0	0.00	73.40	1	418	0.25%
2021/03/25	1	72.60	0	0.00	72.30	1	407	0.25%
2021/03/23	1	73.30	0	0.00	73.30	1	402	0.25%
2021/03/18	0	0.00	5	75.80	75.90	-5	396	-1.26%
2021/03/11	0	0.00	1	76.20	76.40	-1	400	-0.25%
2021/03/09	1	73.30	0	0.00	74.40	1	410	0.24%
2021/03/08	1	74.00	0	0.00	73.60	1	408	0.24%
2021/02/22	0	78.70	0.1	77.70	78.00	-0.1	390	-0.02%
2021/02/19	0	0.00	4	76.45	76.60	-4	380	-1.05%
2021/02/01	1	69.70	0	0.00	69.60	1	359	0.28%
2021/01/29	1	70.40	0	0.00	70.10	1	358	0.28%
2021/01/28	0	71.75	0	0.00	71.20	0	356	0.01%
2021/01/27	0	71.80	0	0.00	70.80	0	353	0.00%
2021/01/26	0	71.40	0	0.00	70.90	0	346	0.00%
2021/01/22	2	71.35	0	0.00	71.80	2	337	0.59%
2021/01/21	0	0.00	2	73.30	72.50	-2	332	-0.60%
2021/01/20	3	80.29	0	0.00	76.90	3	310	0.97%
2021/01/19	4	78.15	7	77.80	80.90	-3	266	-1.12%
2021/01/11	0.1	71.70	0	0.00	74.10	0.1	207	0.02%
2020/12/21	0	72.70	0	0.00	72.50	0	193	0.02%
2020/12/15	1	71.64	0	0.00	71.60	1	197	0.53%
2020/12/11	1	73.10	0	0.00	73.10	1	195	0.51%
2020/12/08	0	75.00	0	0.00	75.50	0	198	0.02%
2020/12/07	0	0.00	4	75.70	76.60	-4	197	-2.02%
2020/12/04	0	0.00	2	76.60	76.20	-2	193	-1.03%
2020/11/27	0	0.00	1.1	73.34	74.00	-1.1	198	-0.53%
2020/11/26	2	72.35	0	0.00	72.50	2	196	1.02%
2020/11/23	2	73.80	0	0.00	73.70	2	197	1.01%
2020/11/18	1	72.20	1	72.20	72.00	0	192	0.00%
2020/11/12	1	70.70	0	0.00	70.50	1	206	0.49%
2020/11/10	0	0.00	2	70.70	70.60	-2	208	-0.96%
2020/11/06	0	0.00	2	70.35	69.80	-2	210	-0.95%
2020/11/05	0	0.00	3	68.97	69.50	-3	212	-1.41%
2020/10/27	1	69.40	0	0.00	69.50	1	237	0.42%
2020/10/14	2	70.70	0	0.00	71.00	2	290	0.69%
2020/09/11	1	72.40	0	0.00	72.40	1	613	0.16%
2020/09/09	1	74.00	0	0.00	74.50	1	611	0.16%
2020/08/19	1	79.30	1	78.50	77.60	0	669	0.00%
2020/07/30	0	0.00	3	80.53	80.30	-3	677	-0.44%
2020/07/13	0	0.00	2	86.00	86.40	-2	684	-0.29%
2020/07/09	3	87.60	1	87.50	87.50	2	682	0.29%
2020/07/06	0	0.00	5	92.20	91.20	-5	653	-0.77%
2020/07/03	0	0.00	1	90.10	89.40	-1	628	-0.16%
2020/07/02	0	0.00	2	88.60	87.60	-2	614	-0.33%
2020/07/01	0	0.00	3	88.50	87.00	-3	612	-0.49%
2020/06/29	1	85.00	5	86.50	85.10	-4	596	-0.67%
2020/06/24	3	88.30	0	0.00	88.50	3	579	0.52%
2020/06/23	2	89.45	1	91.00	90.10	1	560	0.18%
2020/06/10	0	0.00	10	80.12	79.90	-10	514	-1.94%
2020/06/08	10	82.00	0	0.00	81.80	10	541	1.85%
2020/05/25	0	0.00	1	75.00	74.60	-1	536	-0.19%
2020/05/22	1	73.90	1.1	73.47	72.70	-0.1	537	-0.01%
2020/05/14	0	0.00	2	75.00	74.00	-2	543	-0.37%
2020/05/12	0	0.00	2	76.60	76.30	-2	549	-0.36%
2020/05/11	2	76.00	12	77.04	77.10	-10	552	-1.81%
2020/04/30	2	74.90	0	0.00	75.20	2	567	0.35%
2020/04/29	5	73.60	0	0.00	74.20	5	587	0.85%
2020/04/27	0	0.00	1	73.40	74.20	-1	609	-0.16%
2020/04/23	1	72.30	2	72.40	72.30	-1	601	-0.17%
2020/04/15	1	72.60	0	0.00	72.50	1	585	0.17%
2020/04/09	2	70.95	0	0.00	69.10	2	596	0.34%
2020/04/07	0	0.00	1	68.90	69.40	-1	586	-0.17%
2020/04/01	1	66.80	0	0.00	66.70	1	590	0.17%
2020/03/27	0	0.00	1	65.10	65.40	-1	671	-0.15%
2020/03/25	1	66.90	1	65.50	66.00	0	670	0.00%
2020/03/24	2	64.90	0	0.00	63.40	2	663	0.30%
2020/03/13	0	0.00	1	65.10	66.80	-1	633	-0.16%
2020/03/12	0	0.00	3	71.60	71.50	-3	615	-0.49%
2020/03/10	20	76.00	0	0.00	77.00	20	621	3.22%
2020/03/09	0	0.00	1	79.00	78.30	-1	615	-0.16%
2020/03/05	0	0.00	3	82.40	82.30	-3	616	-0.49%
2020/02/12	1	82.00	0	0.00	81.30	1	685	0.15%
2020/02/11	0	0.00	1	80.10	80.00	-1	686	-0.15%
2020/02/10	1	76.70	0	0.00	79.10	1	699	0.14%
2020/02/07	1	80.70	0	0.00	80.60	1	704	0.14%
2020/02/03	2	74.95	0	0.00	79.50	2	734	0.27%
2020/01/06	0	0.00	3	92.00	91.10	-3	891	-0.34%
2020/01/03	1	95.50	2	93.70	93.40	-1	895	-0.11%
2019/12/27	1	95.80	0	0.00	95.20	1	965	0.10%
2019/12/26	0	0.00	1	96.40	95.40	-1	966	-0.10%
2019/12/25	0	0.00	1	96.30	96.30	-1	963	-0.10%
2019/12/24	1	93.10	1.5	94.06	94.60	-0.5	948	-0.05%
2019/12/19	1	92.10	0	0.00	92.60	1	965	0.10%
2019/12/12	1	92.10	0	0.00	91.00	1	1,014	0.10%
2019/12/09	1	92.20	1	92.70	92.10	0	1,067	0.00%
2019/12/06	3	92.70	1	93.40	92.20	2	1,116	0.18%
2019/12/02	0	0.00	1	89.10	89.80	-1	1,196	-0.08%
2019/11/27	0	0.00	2	91.50	91.30	-2	1,381	-0.14%
2019/11/26	0	0.00	1	91.20	91.30	-1	1,419	-0.07%
2019/11/21	0	0.00	0.1	91.10	91.00	-0.1	1,543	0.00%
2019/11/20	2	91.35	0	0.00	91.10	2	1,688	0.12%
2019/11/19	2	89.50	0	0.00	89.50	2	1,721	0.12%
2019/11/07	1	93.10	0	0.00	92.70	1	2,060	0.05%
2019/11/05	0	0.00	32	95.48	94.80	-32	2,159	-1.48%
2019/10/30	2	95.90	0	0.00	95.90	2	2,594	0.08%
2019/10/23	2	96.40	2	97.00	97.80	0	3,121	0.00%
2019/10/22	0	0.00	1	94.70	95.00	-1	3,101	-0.03%
2019/10/17	3	94.57	3	94.57	93.80	0	3,206	0.00%
2019/10/15	5	91.64	0	0.00	92.10	5	3,174	0.16%
2019/10/09	0	0.00	1	95.30	95.00	-1	3,151	-0.03%
2019/10/08	13	94.47	0	0.00	94.40	13	3,156	0.41%
2019/10/07	0	0.00	1	98.10	98.10	-1	3,112	-0.03%
2019/10/02	2	101.00	1	101.50	102.00	1	3,123	0.03%
2019/09/26	0	0.00	1	104.00	104.00	-1	3,135	-0.03%
2019/09/25	0	0.00	0.1	102.00	103.00	-0.1	3,140	0.00%
2019/09/23	11	102.00	0	0.00	102.50	11	3,165	0.35%
2019/09/20	1	101.50	0.1	102.00	102.50	0.9	3,165	0.03%
2019/09/19	1	101.50	1	100.50	101.00	0	3,158	0.00%
2019/09/18	2	101.50	0	0.00	101.50	2	3,163	0.06%
2019/09/17	0	0.00	0.2	100.00	100.00	-0.2	3,165	-0.01%
2019/09/12	0	0.00	1	103.00	103.50	-1	3,203	-0.03%
2019/09/11	1	103.00	0	0.00	103.00	1	3,199	0.03%
2019/09/10	2	102.50	0	0.00	103.50	2	3,196	0.06%
2019/09/06	3	109.50	0	0.00	109.00	3	3,135	0.10%
2019/09/05	1	111.50	2	111.50	111.00	-1	3,112	-0.03%
2019/09/04	3	109.50	0	0.00	110.00	3	3,082	0.10%
2019/09/03	3	112.17	8	114.31	109.00	-5	3,074	-0.16%
2019/09/02	0	0.00	1	107.00	108.50	-1	2,951	-0.03%
2019/08/30	1	109.00	6	108.25	107.00	-5	2,939	-0.17%
2019/08/29	3	106.33	0	0.00	106.00	3	2,915	0.10%
2019/08/28	1	108.50	2	107.75	107.50	-1	2,880	-0.03%
2019/08/27	2	111.50	0	0.00	110.00	2	2,851	0.07%
2019/08/26	3	109.00	3	109.00	108.50	0	2,807	0.00%
2019/08/23	10	112.30	10	112.80	111.50	0	2,792	0.00%
2019/08/22	2	109.00	1	108.00	108.00	1	2,653	0.04%
2019/08/21	4	107.50	2	106.75	107.50	2	2,613	0.08%
2019/08/20	5	110.00	6	110.00	107.50	-1	2,574	-0.04%
2019/08/13	0	0.00	1	100.50	100.50	-1	2,484	-0.04%
2019/08/12	2	105.00	0	0.00	103.50	2	2,533	0.08%
2019/08/08	0	0.00	1	111.00	112.00	-1	2,625	-0.04%
2019/08/05	4	110.50	2	108.50	107.00	2	2,683	0.07%
2019/08/02	5	112.40	4	113.00	113.50	1	2,685	0.04%
2019/08/01	2	111.50	9	112.72	114.00	-7	2,652	-0.26%
2019/07/31	1	105.00	0	0.00	104.00	1	2,468	0.04%
2019/07/30	2	103.00	1	103.00	103.00	1	2,459	0.04%
2019/07/29	1	108.00	4	108.00	106.50	-3	2,467	-0.12%
2019/07/26	4	111.50	0	0.00	111.50	4	2,484	0.16%
2019/07/25	11	106.77	2	108.25	110.50	9	2,336	0.39%
2019/07/24	0	0.00	5	100.50	100.50	-5	2,174	-0.23%
2019/07/23	4	99.85	0	0.00	98.60	4	2,210	0.18%
2019/07/22	3	96.90	0	0.00	97.70	3	2,208	0.14%
2019/07/12	0	0.00	1.1	93.46	93.10	-1.1	2,827	-0.04%
2019/07/04	1	94.40	0	0.00	94.70	1	3,007	0.03%
2019/07/02	0	0.00	1	96.60	96.30	-1	3,082	-0.03%
2019/07/01	0	0.00	14	97.07	96.10	-14	3,073	-0.46%
2019/06/24	1	94.20	0	0.00	93.60	1	3,021	0.03%
2019/06/20	1	95.70	24	96.63	97.10	-23	2,979	-0.77%
2019/06/17	0	0.00	10	92.31	93.20	-10	2,940	-0.34%
2019/06/10	10	94.40	0	0.00	95.00	10	2,989	0.33%
2019/06/05	0	0.00	6	90.95	91.20	-6	2,973	-0.20%
2019/05/31	2	92.70	1	92.50	93.00	1	3,005	0.03%
2019/05/30	1	92.80	0	0.00	93.00	1	3,008	0.03%
2019/05/28	4	91.20	3	90.80	91.50	1	3,010	0.03%
2019/05/27	3	89.50	0	0.00	90.80	3	3,003	0.10%
2019/05/24	3	89.70	0	0.00	89.00	3	3,004	0.10%
2019/05/21	2	92.00	5	88.20	91.60	-3	3,000	-0.10%
2019/05/17	0	0.00	1	93.60	94.10	-1	2,990	-0.03%
2019/05/16	6	93.62	9	94.91	92.00	-3	2,916	-0.10%
2019/05/15	2	101.50	2	102.50	100.00	0	2,776	0.00%
2019/05/14	39	101.35	280	102.82	102.00	-241	2,728	-8.83%	大賣/鉅額交易
2019/05/13	1	105.50	46	105.33	106.00	-45	2,648	-1.70%
2019/05/10	28	102.57	97	102.44	102.50	-69	2,571	-2.68%
2019/05/09	20	100.00	4	102.38	101.00	16	2,521	0.63%
2019/05/07	25	101.50	0	0.00	102.50	25	2,385	1.05%
2019/05/06	22	99.97	2	99.30	99.20	20	2,340	0.85%
2019/05/03	331	104.06	3	105.67	104.50	328	2,271	14.44%	大買/鉅額交易
2019/04/29	2	100.40	2	102.75	99.40	0	2,095	0.00%
2019/04/26	2	99.75	3	100.70	101.00	-1	2,042	-0.05%
2019/04/25	8	106.81	3	105.17	104.00	5	1,984	0.25%
2019/04/24	2	103.00	1	104.00	103.50	1	1,889	0.05%
2019/04/23	0	0.00	250	105.55	103.00	-250	1,773	-14.10%	大賣/鉅額交易
2019/04/22	91	101.60	7	99.83	105.00	84	1,642	5.11%
2019/04/19	6	95.30	1	96.00	95.60	5	1,505	0.33%
2019/04/18	2	92.50	34	91.89	90.10	-32	1,385	-2.31%
2019/04/17	37	92.77	18	90.73	90.00	19	1,309	1.45%
2019/04/16	173	90.53	13	91.50	91.00	160	1,269	12.61%	大買/鉅額交易
2019/04/15	1	87.30	0	0.00	86.60	1	1,155	0.09%
2019/04/09	0	0.00	4	88.25	86.70	-4	1,077	-0.37%
2019/04/08	0	0.00	1	83.40	86.70	-1	1,004	-0.10%
2019/03/28	8	81.70	0	0.00	81.80	8	932	0.86%
2019/03/25	6	80.25	0	0.00	80.30	6	945	0.63%
2019/03/14	0	0.00	5	82.20	80.70	-5	972	-0.51%
2019/03/13	5	81.50	1	81.70	82.30	4	973	0.41%
2019/02/27	2	81.20	0	0.00	80.30	2	1,010	0.20%
2019/02/25	1	81.80	0	0.00	83.40	1	1,043	0.10%
2019/02/22	1	81.80	0	0.00	82.10	1	1,049	0.10%
2019/02/21	1	82.80	0	0.00	84.00	1	1,037	0.10%
2019/02/19	0	0.00	1	80.90	85.20	-1	975	-0.10%
2019/02/14	0	0.00	1	79.80	79.70	-1	887	-0.11%
2019/02/12	2	80.95	0	0.00	81.00	2	879	0.23%
2019/01/30	1	79.50	1	79.50	79.50	0	840	0.00%
2019/01/14	0	0.00	1	78.50	77.20	-1	778	-0.13%
2019/01/10	1	76.10	0	0.00	76.00	1	776	0.13%
2018/12/17	1	80.30	0	0.00	78.70	1	742	0.13%
2018/12/14	0	0.00	21	80.05	80.00	-21	736	-2.85%
2018/12/06	4	78.30	0	0.00	77.10	4	638	0.63%
2018/12/04	0	0.00	1	79.90	80.40	-1	602	-0.17%
2018/12/03	8	80.40	1	80.50	79.90	7	585	1.20%
2018/11/30	3	79.27	10	78.00	78.70	-7	555	-1.26%
2018/11/29	0	0.00	32	78.09	77.70	-32	532	-6.01%
2018/11/28	33	77.98	1.1	77.61	77.80	31.9	503	6.34%
2018/11/27	0	0.00	1	75.30	75.80	-1	467	-0.21%
2018/11/23	6	74.75	0.4	74.10	74.50	5.6	446	1.25%
2018/11/22	4	75.65	4	75.20	74.80	0	418	0.00%
2018/11/21	1	73.10	1	73.50	73.50	0	383	0.00%
2018/11/09	0	0.00	7	70.63	70.80	-7	354	-1.98%
2018/11/02	0	0.00	3	69.47	69.50	-3	376	-0.80%
2018/11/01	2	69.90	0	0.00	69.20	2	375	0.53%
2018/10/31	0	0.00	10	69.36	68.80	-10	371	-2.69%
2018/10/30	0	0.00	11	68.45	68.30	-11	370	-2.97%
2018/10/29	0	0.00	4	68.10	68.00	-4	378	-1.06%
2018/10/26	10	67.83	25	67.84	67.80	-15	384	-3.90%
2018/10/18	0	0.00	13	73.72	72.50	-13	383	-3.39%
2018/10/12	3	69.00	9	71.58	70.70	-6	482	-1.24%
2018/10/09	0	0.00	3	71.50	71.50	-3	596	-0.50%
2018/10/08	5	75.24	0	0.00	73.00	5	713	0.70%
2018/09/20	1	70.70	0	0.00	70.50	1	751	0.13%
2018/09/19	3	71.50	0	0.00	71.10	3	753	0.40%
2018/09/07	10	68.50	0	0.00	70.50	10	782	1.28%
2018/09/03	0	0.00	1	71.90	72.00	-1	825	-0.12%
2018/08/30	0	0.00	1	72.00	71.60	-1	832	-0.12%
2018/08/23	1	68.40	8	67.80	68.50	-7	906	-0.77%
2018/08/21	0	0.00	10	69.86	68.90	-10	903	-1.11%
2018/08/16	2	67.05	2	66.60	69.50	0	896	0.00%
2018/08/15	0	0.00	1	67.20	67.50	-1	889	-0.11%
2018/08/08	4	73.85	4	74.20	74.20	0	853	0.00%
2018/08/01	1	73.70	0	0.00	75.90	1	830	0.12%
2018/07/26	30	76.13	0	0.00	75.90	30	815	3.68%
2018/07/24	10	76.10	0	0.00	76.40	10	809	1.24%
2018/07/20	15	78.59	15	78.00	80.10	0	795	0.00%
2018/07/19	13	81.33	14	81.19	78.60	-1	770	-0.13%
2018/07/18	30	83.59	37	82.74	83.50	-7	725	-0.96%
2018/07/17	0	0.00	6	84.78	82.30	-6	653	-0.92%
2018/07/16	2	84.85	273.9	83.13	84.10	-271.9	602	-45.13%	大賣/鉅額交易
2018/07/13	3	79.47	24	79.29	79.90	-21	481	-4.36%
2018/07/12	0	0.00	5	78.10	77.80	-5	430	-1.16%
2018/07/11	0	0.00	4	78.35	77.80	-4	433	-0.92%
2018/07/10	0	0.00	17	78.44	78.00	-17	430	-3.95%
2018/07/09	0	0.00	14	78.06	78.20	-14	426	-3.28%
2018/07/02	2	79.20	2	80.45	78.10	0	404	0.00%
2018/06/28	0	0.00	21	77.01	76.90	-21	384	-5.47%
2018/06/19	0	0.00	1	78.40	76.60	-1	349	-0.29%
2018/06/13	1	80.20	0	0.00	79.50	1	335	0.30%
2018/06/06	16	78.09	0	0.00	78.00	16	291	5.49%
2018/06/05	1	76.00	0	0.00	76.80	1	280	0.36%
2018/06/04	0	0.00	19	78.35	78.00	-19	268	-7.08%
2018/05/31	0	0.00	1	70.60	71.40	-1	206	-0.48%
2018/05/30	1	69.50	0	0.00	70.40	1	203	0.49%
2018/04/23	0	0.00	1	65.30	65.00	-1	252	-0.40%
2018/04/02	0	0.00	1.8	71.86	71.70	-1.8	299	-0.61%
2018/03/19	0	0.00	1	72.53	73.90	-1	342	-0.30%
2018/03/16	0	0.00	20	71.90	72.00	-20	343	-5.83%
2018/03/02	5	72.70	0	0.00	72.50	5	394	1.27%
2018/03/01	0	0.00	0.3	78.50	73.60	-0.3	390	-0.08%
2018/02/26	30	74.00	0	0.00	73.90	30	390	7.68%
2018/02/23	20	76.00	0	0.00	75.50	20	381	5.24%
2018/02/12	30	74.94	0	0.00	75.40	30	365	8.21%
2018/02/08	0	0.00	2	76.30	74.00	-2	364	-0.55%
2018/02/06	0	0.00	2	75.30	74.10	-2	363	-0.55%
2018/01/30	39	75.80	0	0.00	75.80	39	407	9.58%
2018/01/29	181	75.20	186	75.22	75.20	-5	410	-1.22%	大買/大賣/
2018/01/26	0	0.00	5	76.42	76.20	-5	419	-1.19%
2018/01/24	0	0.00	10	77.50	76.60	-10	428	-2.33%
2018/01/22	0	0.00	10	78.49	77.30	-10	438	-2.28%
2018/01/19	0	0.00	75	75.59	76.50	-75	433	-17.29%
2018/01/17	0	0.00	5	76.80	76.90	-5	435	-1.15%
2018/01/16	2	77.10	0	0.00	77.30	2	444	0.45%
2018/01/12	0	0.00	2	76.40	76.50	-2	441	-0.45%
2018/01/10	0	0.00	5	73.30	73.40	-5	452	-1.10%
2018/01/09	10	75.20	0	0.00	74.80	10	453	2.20%
2018/01/08	0	0.00	2	78.40	77.00	-2	448	-0.45%