陽程 (3498)-元富-西松券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
36.30
漲跌
▼1.50
漲幅
-3.97%
成交量
626張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	38.05	1	38.25	38.05	0	1,243	0.00%
2024/05/14	0	35.80	0	0.00	35.80	0	1,146	0.00%
2024/05/13	1	38.25	16	37.14	37.60	-15	1,122	-1.34%
2024/05/10	0	0.00	1	34.90	34.90	-1	1,051	-0.10%
2024/04/22	15	31.34	0	0.00	31.30	15	1,043	1.44%
2024/04/18	0	0.00	0	33.60	33.30	0	1,029	0.00%
2024/04/16	1	33.60	1	33.55	33.70	0	1,018	0.00%
2024/04/12	0	0.00	1	37.35	36.50	-1	994	-0.10%
2024/04/11	1	36.91	0	0.00	36.70	1	987	0.10%
2024/04/10	0	38.25	0	0.00	38.10	0	974	0.00%
2024/04/09	0	39.05	0	0.00	37.80	0	968	0.00%
2024/04/03	0	39.75	1	37.60	37.20	-1	935	-0.11%
2024/03/29	0.1	39.80	0	0.00	39.85	0.1	884	0.01%
2024/03/28	13	42.17	12	41.67	41.80	1	851	0.12%
2024/03/25	0	0.00	10	40.92	40.95	-10	588	-1.70%
2024/03/22	1	40.35	1	39.25	39.65	0	548	0.00%
2024/03/21	2	40.30	3	39.83	40.95	-1	507	-0.20%
2024/03/20	14.1	39.79	28.1	41.80	39.70	-14	402	-3.47%
2024/03/19	1	37.80	4	37.48	38.50	-3	204	-1.47%
2024/03/18	0	0.00	69	34.98	35.00	-69	160	-42.91%
2024/03/15	0	31.95	14	31.96	31.85	-14	139	-10.04%
2024/03/14	0	31.25	0	0.00	31.10	0	136	0.00%
2024/03/12	0	0.00	1	32.30	32.10	-1	133	-0.75%
2024/03/05	5	31.90	0	0.00	31.90	5	129	3.86%
2024/02/29	0	0.00	6	31.35	31.30	-6	111	-5.36%
2024/02/20	4	30.75	0	0.00	30.65	4	112	3.57%
2024/02/15	8	30.08	0	0.00	29.80	8	111	7.15%
2024/02/02	1	30.30	0	0.00	30.25	1	108	0.92%
2024/01/31	23	31.09	0	0.00	30.95	23	107	21.44%
2024/01/30	30	31.08	0	0.00	31.60	30	106	28.30%
2024/01/25	1	32.40	5	32.46	32.50	-4	98	-4.08%
2024/01/24	23	30.13	0	0.00	30.45	23	73	31.46%
2024/01/17	0	28.90	0	0.00	28.95	0	69	0.00%
2023/12/29	16	29.97	0	0.00	30.00	16	81	19.54%
2023/12/28	7	29.77	0	0.00	29.85	7	82	8.48%
2023/12/18	2	29.60	0	0.00	29.60	2	91	2.18%
2023/12/11	0	0.00	0	30.30	29.95	0	97	0.00%
2023/10/20	0	33.00	0	0.00	30.70	0	159	0.00%
2023/08/04	0	0.00	2	35.65	37.00	-2	904	-0.22%
2023/06/27	1	44.00	1	43.00	43.00	0	718	0.00%
2023/06/15	5	47.97	4	48.25	47.90	1	571	0.17%
2023/06/14	3	46.28	4.1	46.27	46.10	-1.1	504	-0.22%
2023/06/13	22	45.23	22	45.63	45.05	0	454	0.00%
2023/06/12	0	0.00	4	43.70	43.70	-4	319	-1.25%
2023/06/09	4	40.68	4	39.83	39.75	0	278	0.00%
2023/05/26	0	0.00	1	35.50	34.60	-1	203	-0.49%
2023/05/24	11	36.61	10	36.86	37.15	1	196	0.51%
2023/04/10	0	37.00	0	0.00	35.40	0	297	0.00%
2023/03/30	0	35.45	0	0.00	35.10	0	300	0.00%
2023/03/28	0	35.70	0	0.00	35.30	0	305	0.00%
2023/03/20	0	37.78	0	0.00	36.75	0	339	0.00%
2023/03/14	0	37.10	1	37.20	37.10	-1	342	-0.29%
2023/03/13	0	0.00	1	37.50	37.10	-1	341	-0.29%
2023/03/03	0	0.00	1	35.40	35.50	-1	343	-0.29%
2023/02/14	1	33.80	0	0.00	33.90	1	361	0.28%
2023/02/13	1	34.40	0	0.00	34.30	1	356	0.28%
2023/01/10	1	37.80	0	0.00	37.10	1	252	0.40%
2022/12/16	0	0.00	2	36.00	35.95	-2	237	-0.84%
2022/11/30	0	0.00	1	33.05	33.00	-1	168	-0.59%
2022/10/11	0	0.00	9	27.03	26.40	-9	153	-5.85%
2022/10/07	18	26.58	9	26.33	26.60	9	123	7.28%
2022/06/23	0	0.00	1	24.20	24.70	-1	67	-1.47%
2022/05/26	0	0.00	10	29.00	28.20	-10	65	-15.22%
2022/05/25	10	28.30	0	0.00	28.30	10	59	16.74%
2022/04/18	0	28.50	0	0.00	28.70	0	63	0.00%
2022/04/15	0	29.98	0	0.00	28.75	0	63	0.00%
2022/04/13	0	30.73	0	0.00	29.10	0	71	0.00%
2022/04/12	0	29.30	0	0.00	29.00	0	85	0.00%
2022/04/07	0	29.95	0	0.00	29.80	0	85	0.00%
2022/01/06	0	0.00	3	34.90	35.10	-3	87	-3.42%
2021/12/09	1	32.55	0	0.00	32.85	1	68	1.45%
2021/12/06	1	32.00	0	0.00	32.40	1	69	1.44%
2021/11/01	1	34.70	0	0.00	34.75	1	74	1.34%
2021/10/04	0	0.00	1	33.00	32.95	-1	229	-0.44%
2021/09/23	0	0.00	0	34.50	34.00	0	243	0.00%
2021/08/31	0	0.00	0	37.50	37.50	0	257	0.00%
2021/08/09	0	0.00	1	37.60	37.90	-1	296	-0.34%
2021/07/21	1	37.50	0	0.00	37.50	1	343	0.29%
2021/07/12	1	44.30	1	43.95	43.30	0	328	0.00%
2021/07/09	0	0.00	1	42.60	42.60	-1	282	-0.35%
2021/06/25	0	0.00	1	37.90	37.50	-1	378	-0.26%
2021/06/24	1	37.10	0	0.00	38.20	1	380	0.26%
2021/06/22	0	0.00	1	35.70	35.60	-1	392	-0.25%
2021/06/16	0	0.00	0	35.60	36.45	0	571	0.00%
2021/06/09	0	0.00	2	36.90	36.85	-2	667	-0.30%
2021/06/02	0	38.22	0	0.00	37.45	0	672	0.00%
2021/05/17	0	0.00	1	30.35	30.35	-1	680	-0.15%
2021/04/16	0	0.00	2	43.58	43.55	-2	741	-0.27%
2021/04/15	2	43.25	0	0.00	43.40	2	772	0.26%
2021/04/14	0	0.00	1	44.50	42.50	-1	823	-0.12%
2021/04/13	0	43.75	1	45.80	43.95	-1	937	-0.11%
2021/04/12	0	0.00	2	45.95	45.70	-2	974	-0.21%
2021/04/09	0	46.65	0	0.00	46.65	0	967	0.00%
2021/04/08	4	47.08	0	0.00	47.70	4	953	0.42%
2021/04/07	1	45.50	0	0.00	46.00	1	918	0.11%
2021/04/06	2	45.05	2	45.23	44.70	0	909	0.00%
2021/04/01	2	44.85	0	0.00	45.35	2	915	0.22%
2021/03/25	0	0.00	1	43.30	42.90	-1	916	-0.11%
2021/03/23	0	44.60	0	0.00	44.25	0	905	0.00%
2021/03/22	1	47.60	0	0.00	45.20	1	896	0.11%
2021/03/19	40	48.62	38	48.74	47.55	2	869	0.23%
2021/03/18	0	0.00	1	46.25	46.25	-1	778	-0.13%
2021/03/16	0	40.20	0	0.00	40.50	0	715	0.00%
2021/02/19	1	41.00	0	0.00	41.00	1	895	0.11%
2021/02/03	1	39.20	1	38.75	39.00	0	975	0.00%
2021/01/15	0	0.00	1	47.25	45.15	-1	1,273	-0.08%
2021/01/14	1	46.40	0	0.00	46.90	1	1,302	0.08%
2021/01/08	1	51.00	3	49.17	48.20	-2	1,364	-0.15%
2021/01/07	0	0.00	1	50.00	49.40	-1	1,422	-0.07%
2021/01/06	8	49.11	7	49.15	49.10	1	1,471	0.07%
2020/12/29	1	43.40	0	0.00	43.00	1	1,603	0.06%
2020/12/28	0	0.00	2	44.65	44.50	-2	1,611	-0.12%
2020/12/25	0	0.00	1	43.60	43.90	-1	1,630	-0.06%
2020/12/18	1	42.55	0	0.00	42.35	1	1,763	0.06%
2020/12/17	2	43.80	0	0.00	43.00	2	2,015	0.10%
2020/12/16	1	43.50	0	0.00	44.15	1	2,016	0.05%
2020/12/14	1	43.35	0	0.00	42.80	1	2,009	0.05%
2020/12/10	0	0.00	1	41.80	42.05	-1	1,997	-0.05%
2020/12/09	1	43.30	0	0.00	43.00	1	1,990	0.05%
2020/12/08	1	42.40	0	0.00	44.55	1	1,984	0.05%
2020/12/07	1	42.25	0	0.00	42.25	1	1,967	0.05%
2020/12/04	0	0.00	2	41.90	41.00	-2	1,956	-0.10%
2020/11/30	0	0.00	1	44.20	42.70	-1	1,949	-0.05%
2020/11/27	0	0.00	10	44.98	44.75	-10	1,934	-0.52%
2020/11/24	0	0.00	7	44.76	44.30	-7	1,931	-0.36%
2020/11/23	1	46.75	0	0.00	44.80	1	1,920	0.05%
2020/11/20	1	46.35	0	0.00	46.55	1	1,907	0.05%
2020/11/16	1	49.00	0	0.00	48.30	1	1,893	0.05%
2020/11/06	0	0.00	4	51.95	51.80	-4	1,896	-0.21%
2020/11/05	2	50.70	0	0.00	51.10	2	1,888	0.11%
2020/11/04	0	0.00	1	51.60	50.90	-1	1,887	-0.05%
2020/10/30	0	0.00	5	50.70	50.00	-5	1,861	-0.27%
2020/10/29	3	49.68	2	49.83	53.40	1	1,841	0.05%
2020/10/28	3	55.17	4	54.48	51.50	-1	1,812	-0.06%
2020/10/27	3	57.17	1	57.80	56.50	2	1,750	0.11%
2020/10/26	3	57.97	1	58.20	57.40	2	1,736	0.12%
2020/10/23	8	57.81	1.4	57.49	58.50	6.6	1,719	0.38%
2020/10/22	0	0.00	3	56.67	57.80	-3	1,644	-0.18%
2020/10/21	3	55.43	2	54.70	54.20	1	1,610	0.06%
2020/10/20	0	0.00	5	55.20	55.20	-5	1,597	-0.31%
2020/10/19	1	54.00	1	54.20	54.80	0	1,578	0.00%
2020/10/15	9	55.56	1	56.40	56.00	8	1,531	0.52%
2020/10/14	4	55.40	3	51.77	55.60	1	1,449	0.07%
2020/10/13	15	50.45	3	50.52	50.60	12	1,374	0.87%
2020/10/08	0	0.00	1	50.80	50.00	-1	1,305	-0.08%
2020/10/07	3	47.28	2	47.28	47.70	1	1,257	0.08%
2020/09/30	4	43.58	4	43.39	43.00	0	1,253	0.00%
2020/09/25	2	40.23	2	37.80	40.50	0	1,232	0.00%
2020/09/24	2	42.60	2	41.85	41.75	0	1,206	0.00%
2020/09/23	2	42.65	2	44.80	43.30	0	1,189	0.00%
2020/09/22	9	49.37	11	47.70	43.60	-2	1,123	-0.18%
2020/09/18	0	0.00	1	42.90	42.90	-1	869	-0.11%
2020/09/10	1	37.50	0	0.00	37.10	1	988	0.10%
2020/09/03	1	39.10	0	0.00	38.50	1	1,197	0.08%
2020/08/20	0	0.00	2	32.75	32.80	-2	1,117	-0.18%
2020/08/17	2	39.20	0	0.00	38.50	2	1,109	0.18%
2020/07/29	8	32.90	8	32.62	32.55	0	963	0.00%
2020/07/03	0	0.00	1	40.80	41.35	-1	623	-0.16%
2020/07/02	0	0.00	5.1	40.53	41.00	-5.1	615	-0.83%
2020/07/01	2	40.80	0	0.00	40.40	2	605	0.33%
2020/06/30	3	38.30	0	0.00	38.30	3	594	0.50%
2020/06/24	0	0.00	2	37.60	37.55	-2	584	-0.34%
2020/06/23	0	0.00	12	39.34	38.40	-12	577	-2.08%
2020/06/22	14	40.59	3	41.55	38.95	11	559	1.97%
2020/06/18	0	0.00	0.7	34.00	34.40	-0.7	496	-0.14%
2020/06/17	10	33.35	13	32.96	33.70	-3	474	-0.63%
2020/06/16	4	33.34	2	32.88	33.30	2	435	0.46%
2020/06/15	5	31.54	1	30.25	32.05	4	364	1.10%
2020/06/12	11	29.14	10	29.15	29.15	1	265	0.38%
2020/05/28	0	0.00	1	23.95	23.05	-1	256	-0.39%
2020/05/25	0	0.00	4	24.20	24.40	-4	286	-1.40%
2020/05/22	5	24.39	0	0.00	24.50	5	310	1.61%
2020/04/07	0	18.60	0	0.00	18.60	0	349	0.00%
2020/02/27	0	0.00	5	29.59	28.55	-5	317	-1.57%
2020/02/21	5	28.55	0	0.00	29.00	5	200	2.50%
2019/12/27	0	0.00	1	26.40	26.10	-1	130	-0.77%
2019/11/14	1	23.90	0	0.00	23.85	1	139	0.72%
2019/09/23	1	28.25	1	28.05	27.75	0	134	0.00%
2019/09/19	2	27.85	0	0.00	27.85	2	122	1.63%
2019/08/01	0	0.00	3	29.67	29.70	-3	88	-3.38%
2019/07/31	3	29.82	0	0.00	29.75	3	94	3.18%
2019/07/25	0	0.00	5	30.57	30.65	-5	94	-5.28%
2019/07/24	5	30.10	0	0.00	29.95	5	88	5.65%
2019/07/23	0	0.00	3	29.83	29.65	-3	88	-3.40%
2019/07/22	0	0.00	2	29.80	29.70	-2	87	-2.29%
2019/07/17	5	30.10	0	0.00	29.70	5	87	5.68%
2019/07/16	0	0.00	3	29.70	29.80	-3	87	-3.42%
2019/07/12	3	31.60	2	31.40	31.00	1	90	1.11%
2019/07/11	2	30.70	0	0.00	30.40	2	90	2.22%
2019/07/09	0	0.00	5	29.39	29.30	-5	87	-5.69%
2019/07/05	5	29.38	0	0.00	29.50	5	87	5.71%
2019/07/04	5	28.40	6	29.03	29.50	-1	86	-1.15%
2019/07/03	0	0.00	2	28.10	28.05	-2	84	-2.36%
2019/07/02	0	0.00	3	28.28	28.35	-3	85	-3.52%
2019/07/01	0	0.00	4	28.14	28.10	-4	85	-4.69%
2019/06/28	8	28.34	0	0.00	28.05	8	86	9.26%
2019/06/27	3	27.85	1	27.70	27.75	2	86	2.32%
2019/06/12	1	28.00	0	0.00	28.90	1	96	1.04%
2019/05/07	0	0.00	0.4	31.45	31.70	-0.4	78	-0.51%
2019/04/18	0	0.00	2	33.45	32.00	-2	72	-2.76%
2019/04/17	2	32.68	0	0.00	32.80	2	68	2.92%
2019/04/02	0	0.00	1	31.10	31.00	-1	63	-1.58%
2019/04/01	0	30.60	0	0.00	30.60	0	62	0.00%
2019/03/25	0	31.05	0	0.00	31.30	0	63	0.00%
2019/03/07	0	33.40	0	0.00	33.30	0	80	0.00%
2019/03/06	0	33.70	0	0.00	33.70	0	79	0.00%
2018/12/19	0	0.00	2	35.40	35.05	-2	166	-1.20%
2018/12/14	0	0.00	1	36.80	36.30	-1	199	-0.50%
2018/11/21	0	0.00	3	32.00	32.25	-3	205	-1.46%
2018/11/19	3	33.95	0	0.00	32.75	3	212	1.41%
2018/10/18	0	31.70	0	0.00	31.60	0	207	0.00%
2018/09/27	0	33.00	0	0.00	31.85	0	189	0.00%
2018/09/25	0	32.80	0	0.00	32.25	0	189	0.01%
2018/09/21	1	32.60	7	32.60	32.45	-6	186	-3.22%
2018/09/13	1	31.80	0	0.00	32.00	1	155	0.64%
2018/08/10	0	0.00	8	38.40	38.40	-8	283	-2.83%
2018/07/10	0	0.00	2	39.50	39.40	-2	326	-0.61%
2018/06/14	0	0.00	5	42.30	42.25	-5	352	-1.42%
2018/06/13	0	0.00	2	43.10	43.05	-2	349	-0.57%
2018/06/05	0	0.00	1	45.40	45.00	-1	331	-0.30%
2018/05/30	1	49.45	2	49.48	48.00	-1	304	-0.33%
2018/05/29	5	48.93	0	0.00	48.15	5	283	1.76%
2018/05/28	1	48.40	0	0.00	48.55	1	267	0.37%
2018/05/25	4	46.13	3	45.87	47.60	1	232	0.43%
2018/05/24	0	0.00	3	40.77	43.35	-3	199	-1.50%
2018/05/23	0	0.00	2	40.60	40.15	-2	193	-1.04%
2018/05/22	0	0.00	2	40.40	40.40	-2	196	-1.02%
2018/05/21	0	0.00	4	39.96	39.95	-4	199	-2.00%
2018/05/18	0	0.00	3	39.92	39.80	-3	205	-1.46%
2018/05/17	0	0.00	3	39.17	39.60	-3	212	-1.41%
2018/05/16	0	0.00	3	38.97	39.00	-3	212	-1.41%
2018/05/15	0	0.00	3	39.33	39.20	-3	215	-1.39%
2018/05/07	0	40.05	0	0.00	38.90	0	270	0.00%
2018/04/25	1	42.90	2	42.40	42.10	-1	287	-0.35%
2018/04/24	0	0.00	2	44.38	43.05	-2	292	-0.68%
2018/04/10	0	51.40	0	0.00	46.20	0	387	0.00%
2018/04/09	2	47.13	2	46.95	47.00	0	387	0.00%
2018/03/31	2	48.00	8	48.08	47.90	-6	386	-1.55%
2018/03/30	0	0.00	5	45.12	45.10	-5	361	-1.38%
2018/03/28	0	0.00	2	45.80	45.55	-2	362	-0.55%
2018/03/27	2	46.30	0	0.00	46.00	2	364	0.55%
2018/03/20	0	0.00	6	47.23	47.20	-6	377	-1.59%
2018/03/19	6	47.32	0	0.00	47.20	6	379	1.58%
2018/03/15	2	47.45	2	47.70	47.60	0	384	0.00%
2018/03/13	0	0.00	2	47.90	47.40	-2	395	-0.51%
2018/03/12	2	47.40	0	0.00	47.80	2	399	0.50%
2018/02/27	1	47.00	0	0.00	46.60	1	422	0.24%
2018/02/26	0	0.00	5	47.70	46.85	-5	426	-1.17%
2018/02/23	5	47.10	0	0.00	47.40	5	428	1.17%
2018/02/22	0	0.00	5	46.40	46.50	-5	430	-1.16%
2018/02/21	5	46.21	0	0.00	46.20	5	435	1.15%
2018/02/08	0	0.00	6	48.90	48.55	-6	427	-1.40%
2018/02/01	0	0.00	1	55.40	52.80	-1	422	-0.24%
2018/01/16	4	54.60	10	54.67	55.20	-6	393	-1.52%
2018/01/15	0	0.00	1	53.50	53.20	-1	368	-0.27%
2018/01/10	1	53.50	1	52.60	52.20	0	372	0.00%
2018/01/09	0	0.00	1	52.70	52.80	-1	373	-0.27%
2018/01/08	0	0.00	4	52.80	52.40	-4	372	-1.07%
2018/01/05	4	52.75	0	0.00	52.60	4	374	1.07%
2018/01/04	4	52.50	5	52.18	52.20	-1	372	-0.27%