環天科 (3499)-元富-西松券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.50
漲跌
▼0.20
漲幅
-0.97%
成交量
135張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	19.90	0.4	19.51	19.25	-0.4	673	-0.05%
2024/04/18	0	0.00	0.2	20.03	20.05	-0.2	709	-0.03%
2024/04/17	0	0.00	0.3	20.10	20.30	-0.3	797	-0.04%
2024/04/16	0	0.00	0.1	20.02	19.90	-0.1	879	-0.01%
2024/04/15	0	0.00	0	21.60	20.85	0	882	0.00%
2024/04/12	0.1	21.10	0	0.00	21.15	0.1	883	0.01%
2024/04/10	1	23.30	3	23.45	23.10	-2	875	-0.23%
2024/04/09	3	23.75	0	23.45	23.60	3	858	0.35%
2024/03/29	0	22.50	0	0.00	22.60	0	832	0.00%
2024/03/28	0.1	22.70	0	0.00	22.55	0.1	837	0.01%
2024/03/13	0	0.00	1	22.40	22.40	-1	1,056	-0.09%
2024/02/01	0	0.00	9	24.09	23.85	-9	905	-0.99%
2024/01/30	0	0.00	1	23.10	23.20	-1	874	-0.11%
2024/01/29	1	22.70	0	0.00	22.75	1	865	0.12%
2024/01/25	9	23.70	7	23.92	23.65	2	837	0.24%
2024/01/24	7	25.12	15	23.76	25.15	-8	799	-1.00%
2024/01/23	15	22.93	1	22.90	22.90	14	741	1.89%
2024/01/17	0	23.60	0	0.00	23.00	0	700	0.00%
2024/01/15	1	22.80	0	0.00	23.65	1	660	0.15%
2024/01/12	1	24.80	60	22.57	23.10	-59	634	-9.29%
2024/01/11	60	25.53	33	24.65	24.90	27	592	4.56%
2024/01/10	31	24.29	12	23.60	24.90	19	502	3.78%
2024/01/08	0	0.00	1	20.90	20.60	-1	407	-0.25%
2024/01/05	2	21.00	0	0.00	21.05	2	403	0.50%
2024/01/03	0	0.00	15	20.53	20.50	-15	391	-3.83%
2024/01/02	12	20.89	6	20.77	20.70	6	387	1.55%
2023/12/28	0	0.00	3	21.10	21.15	-3	381	-0.79%
2023/12/26	0	0.00	10	20.67	21.05	-10	378	-2.64%
2023/12/25	0	0.00	30	20.63	20.60	-30	374	-8.02%
2023/12/22	0	0.00	11	21.48	21.40	-11	364	-3.02%
2023/12/21	0	0.00	30	22.86	22.80	-30	346	-8.67%
2023/12/20	0	0.00	1	22.50	22.55	-1	337	-0.30%
2023/12/19	20	23.17	0	0.00	23.05	20	329	6.07%
2023/12/18	20	23.43	0	0.00	23.20	20	316	6.32%
2023/12/15	45	23.87	1	23.65	24.25	44	293	15.00%
2023/12/12	2	21.85	16	21.61	22.00	-14	186	-7.50%
2023/12/11	46	21.78	14	22.10	22.80	32	150	21.27%
2023/12/08	2	20.75	0	20.75	20.75	2	95	2.05%
2023/12/07	1	18.95	0	0.00	18.90	1	75	1.32%
2023/11/24	0	0.00	1	18.20	18.10	-1	74	-1.33%
2023/11/07	0	17.50	0	0.00	17.35	0	107	0.00%
2023/10/06	0	0.00	2	18.95	18.95	-2	287	-0.70%
2023/09/07	0	0.00	1	20.15	20.05	-1	388	-0.26%
2023/08/18	1	21.35	1	21.45	20.40	0	617	0.00%
2023/08/08	2	21.10	0	0.00	20.65	2	648	0.31%
2023/08/02	2	20.45	2	20.40	20.50	0	675	0.00%
2023/08/01	2	21.00	0	0.00	21.00	2	673	0.30%
2023/07/31	2	20.95	0	0.00	21.40	2	675	0.30%
2023/07/19	5	21.15	0	0.00	20.90	5	736	0.68%
2023/07/14	4	22.88	4	22.55	22.75	0	761	0.00%
2023/07/13	0	0.00	8	21.51	21.60	-8	758	-1.05%
2023/07/11	5	21.03	2	20.80	20.80	3	827	0.36%
2023/06/29	5	20.35	0	0.00	20.30	5	1,121	0.45%
2023/06/26	2	20.88	3	20.78	20.75	-1	1,302	-0.08%
2023/06/14	1	21.05	0	0.00	20.75	1	1,753	0.06%
2023/06/06	0	0.00	4	21.80	21.40	-4	1,753	-0.23%
2023/06/05	4	21.50	0	0.00	21.90	4	1,795	0.22%
2023/05/31	15	22.31	10	22.28	21.70	5	1,774	0.28%
2023/05/29	0	0.00	3	21.47	21.85	-3	1,684	-0.18%
2023/05/19	1	20.30	1	20.10	20.10	0	1,705	0.00%
2023/05/08	1	21.55	0	0.00	21.70	1	1,672	0.06%
2023/05/03	2	22.50	0	0.00	22.10	2	1,668	0.12%
2023/04/28	0	0.00	3	22.70	22.80	-3	1,656	-0.18%
2023/04/27	4	22.33	2	22.20	22.20	2	1,639	0.12%
2023/04/25	5	22.46	4	23.09	21.40	1	1,630	0.06%
2023/04/19	1	23.20	0	0.00	23.30	1	1,571	0.06%
2023/04/18	1	23.60	0	0.00	23.70	1	1,561	0.06%
2023/04/13	7	24.41	9	24.87	23.60	-2	1,432	-0.14%
2023/04/12	0	0.00	5	22.79	23.40	-5	1,278	-0.39%
2023/04/11	0	21.33	25	21.48	21.30	-25	1,219	-2.05%
2023/04/07	10	21.35	0	0.00	21.00	10	1,199	0.83%
2023/04/06	12	21.35	3	21.40	21.60	9	1,186	0.76%
2023/03/31	10	21.60	0	0.00	21.35	10	1,174	0.85%
2023/03/29	1	21.75	1	21.60	21.45	0	1,139	0.00%
2023/03/28	26	22.01	25	22.02	21.55	1	1,117	0.09%
2023/03/27	1	22.30	6	22.45	22.65	-5	1,026	-0.49%
2023/03/24	53	23.83	52	22.63	22.60	1	1,004	0.10%
2023/03/23	13	22.01	23	22.03	22.95	-10	836	-1.20%
2023/03/22	10	20.83	10	20.03	20.90	0	670	0.00%
2023/03/20	0	19.25	0	0.00	18.50	0	609	0.00%
2023/03/17	0	18.85	0	0.00	18.30	0	616	0.00%
2023/03/15	5	19.10	0	0.00	18.70	5	647	0.77%
2023/03/14	10	19.05	0	0.00	19.05	10	680	1.47%
2023/03/13	0	19.95	5	19.30	19.45	-5	750	-0.67%
2023/03/10	1	19.15	0	0.00	18.80	1	800	0.12%
2023/03/08	5	19.60	0	0.00	19.65	5	812	0.62%
2023/03/06	2	19.40	2	19.45	19.20	0	847	0.00%
2023/02/24	0	18.50	0	0.00	18.30	0	988	0.00%
2023/02/23	0	19.07	0	0.00	18.70	0	1,122	0.00%
2023/02/22	0	19.25	0	0.00	19.05	0	1,135	0.00%
2023/02/17	0	18.10	0	0.00	18.25	0	1,192	0.00%
2023/02/02	0	0.00	1	19.05	19.10	-1	1,461	-0.07%
2023/02/01	1	18.95	0	0.00	18.90	1	1,453	0.07%
2022/12/16	2	20.13	2	20.35	19.90	0	1,373	0.00%
2022/12/12	0	0.00	1	19.00	18.80	-1	1,288	-0.08%
2022/12/05	6	21.28	24	21.20	21.30	-18	1,191	-1.51%
2022/12/02	8	20.53	6	20.49	20.15	2	1,119	0.18%
2022/11/28	7	20.24	0	0.00	20.30	7	1,004	0.70%
2022/11/25	0	0.00	1	19.20	18.70	-1	960	-0.10%
2022/11/23	3	20.80	3	20.97	20.45	0	919	0.00%
2022/11/22	3	20.87	1	20.15	20.50	2	869	0.23%
2022/11/21	9	20.74	10	21.21	20.55	-1	830	-0.12%
2022/11/18	8	19.99	9	20.50	20.50	-1	695	-0.14%
2022/11/17	1	18.80	0	0.00	18.65	1	648	0.15%
2022/11/16	3	18.50	3	18.48	18.30	0	671	0.00%
2022/11/15	1	18.30	1	18.50	18.20	0	655	0.00%
2022/11/10	3	18.85	3	18.20	17.80	0	668	0.00%
2022/11/08	0	0.00	1	18.05	18.20	-1	626	-0.16%
2022/11/04	2	16.65	17	16.40	17.10	-15	486	-3.08%
2022/11/03	17	15.52	2	14.83	15.55	15	457	3.28%
2022/10/27	0	0.00	1	13.50	13.70	-1	817	-0.12%
2022/10/19	1	13.70	0	0.00	13.70	1	866	0.12%
2022/10/05	0	0.00	1	16.00	15.85	-1	880	-0.11%
2022/09/26	2	16.23	0	0.00	15.80	2	893	0.22%
2022/09/19	2	17.65	0	0.00	17.60	2	921	0.22%
2022/09/08	1	18.25	1	18.35	18.25	0	946	0.00%
2022/09/07	1	17.95	1	18.20	18.05	0	966	0.00%
2022/08/29	1	18.70	1	18.60	18.50	0	1,314	0.00%
2022/08/26	2	19.98	4	20.00	19.55	-2	1,316	-0.15%
2022/08/24	0	0.00	2	19.18	19.25	-2	1,307	-0.15%
2022/08/23	6	19.91	4	19.98	19.60	2	1,306	0.15%
2022/08/22	0	0.00	2	19.38	18.95	-2	1,272	-0.16%
2022/08/19	5	20.14	2	19.80	19.55	3	1,270	0.24%
2022/08/18	2	19.70	2	19.95	19.95	0	1,235	0.00%
2022/08/17	0	0.00	22	19.79	19.25	-22	1,243	-1.77%
2022/08/10	2	19.23	2	19.48	19.10	0	1,473	0.00%
2022/08/09	25	19.69	5	19.56	19.35	20	1,453	1.38%
2022/08/08	1	18.85	0.1	18.75	18.95	0.9	1,402	0.06%
2022/08/05	0	0.00	1	19.20	19.00	-1	1,385	-0.07%
2022/08/04	17	19.66	16	19.73	19.50	1	1,350	0.07%
2022/08/03	1	18.90	0	0.00	18.90	1	1,153	0.09%
2022/08/02	2	17.75	2	17.35	17.20	0	1,095	0.00%
2022/07/14	0	0.00	1	16.80	16.70	-1	1,068	-0.09%
2022/06/27	0	0.00	2	18.45	18.60	-2	1,102	-0.18%
2022/06/24	2	18.00	0	0.00	18.10	2	1,186	0.17%
2022/06/20	0	0.00	10	17.74	17.60	-10	1,412	-0.71%
2022/06/16	6	19.29	0	0.00	18.75	6	1,400	0.43%
2022/06/15	3	20.10	3	20.43	19.90	0	1,386	0.00%
2022/06/14	13	20.06	14	20.16	19.80	-1	1,370	-0.07%
2022/06/13	2	18.90	1	19.20	19.25	1	1,325	0.08%
2022/06/10	0	0.00	1	19.95	19.85	-1	1,325	-0.08%
2022/06/09	5	20.96	3	21.00	20.65	2	1,315	0.15%
2022/06/08	4.1	21.03	8	21.31	20.45	-3.9	1,277	-0.30%
2022/06/07	4	20.30	9	20.47	21.25	-5	1,087	-0.46%
2022/06/06	0	0.00	1	19.55	19.35	-1	1,054	-0.09%
2022/06/02	0	0.00	0	19.05	19.05	0	1,060	0.00%
2022/06/01	0	0.00	3	20.30	19.65	-3	1,068	-0.28%
2022/05/26	3	19.53	0	0.00	18.95	3	1,068	0.28%
2022/05/25	1	20.00	1	20.30	19.75	0	1,067	0.00%
2022/05/24	5	19.95	2	20.00	19.85	3	1,077	0.28%
2022/05/23	6	21.18	7	21.11	20.50	-1	1,061	-0.09%
2022/05/20	42	19.88	45	19.83	20.15	-3	954	-0.31%
2022/05/19	3	18.45	2	18.60	18.35	1	941	0.11%
2022/05/18	2	18.25	0	0.00	19.15	2	934	0.21%
2022/05/04	0	0.00	2	18.00	18.10	-2	1,351	-0.15%
2022/04/27	1	16.70	0	0.00	17.15	1	1,945	0.05%
2022/04/21	0	0.00	1	19.60	19.45	-1	2,805	-0.04%
2022/04/19	0	0.00	1	19.70	19.20	-1	2,925	-0.03%
2022/04/18	1	18.90	0	0.00	19.00	1	2,973	0.03%
2022/04/13	0	0.00	1	20.60	20.50	-1	3,130	-0.03%
2022/04/12	1	20.10	0	0.00	20.10	1	3,184	0.03%
2022/04/11	0	0.00	2	21.10	20.50	-2	3,245	-0.06%
2022/04/08	3	20.95	4	21.00	21.40	-1	3,437	-0.03%
2022/04/07	8	21.31	8	20.89	20.35	0	3,457	0.00%
2022/04/06	1	20.80	1	21.25	21.35	0	3,497	0.00%
2022/03/31	9	21.86	0	0.00	21.20	9	3,575	0.25%
2022/03/30	0	0.00	4	22.06	22.10	-4	3,606	-0.11%
2022/03/29	9	22.00	8	22.39	22.10	1	3,658	0.03%
2022/03/28	31	22.33	34	22.45	22.25	-3	3,718	-0.08%
2022/03/25	1	21.75	10	21.30	21.75	-9	3,681	-0.24%
2022/03/24	4	19.51	1	19.40	19.80	3	3,697	0.08%
2022/03/23	2	19.65	15	19.76	19.70	-13	3,766	-0.35%
2022/03/22	1	19.05	0	0.00	19.15	1	3,857	0.03%
2022/03/15	6	18.36	0	0.00	17.85	6	4,854	0.12%
2022/03/14	5	18.96	0	0.00	19.00	5	5,127	0.10%
2022/03/11	10	19.10	0	0.00	18.95	10	5,343	0.19%
2022/03/10	0	0.00	5	19.60	19.50	-5	5,426	-0.09%
2022/03/09	1	19.10	0	0.00	19.25	1	5,477	0.02%
2022/03/08	3	18.52	0	0.00	18.55	3	5,593	0.05%
2022/03/07	3	19.77	0	0.00	19.15	3	5,846	0.05%
2022/03/04	0	0.00	2	21.50	20.50	-2	5,945	-0.03%
2022/03/02	2	20.68	0	0.00	21.00	2	6,325	0.03%
2022/03/01	0	0.00	2	21.15	21.15	-2	6,442	-0.03%
2022/02/25	0	0.00	1	20.60	20.25	-1	6,882	-0.01%
2022/02/24	5	20.74	0	0.00	20.10	5	6,898	0.07%
2022/02/23	4	21.71	3	21.92	21.90	1	6,894	0.01%
2022/02/22	4	21.88	0	0.00	21.65	4	6,889	0.06%
2022/02/21	1	23.80	0	0.00	22.95	1	6,878	0.01%
2022/02/17	1	23.00	0	0.00	23.10	1	6,828	0.01%
2022/02/16	10	23.75	10	23.15	23.30	0	6,811	0.00%
2022/02/14	3	23.55	0	0.00	23.25	3	6,764	0.04%
2022/02/10	100	24.89	100	24.49	25.10	0	6,711	0.00%
2022/02/09	0	0.00	2	24.25	25.15	-2	6,607	-0.03%
2022/01/26	10	23.41	6	23.35	22.45	4	6,480	0.06%
2022/01/24	6	25.08	10	25.46	25.85	-4	6,175	-0.06%
2022/01/20	4	24.04	4	23.85	24.35	0	5,922	0.00%
2022/01/19	32	23.75	47	23.85	23.35	-15	5,842	-0.26%
2022/01/18	22	24.20	7	24.19	24.30	15	5,639	0.27%
2022/01/13	10	23.98	10	22.65	22.60	0	4,962	0.00%
2022/01/11	0	0.00	3	21.20	20.80	-3	4,837	-0.06%
2022/01/07	1	22.95	1	22.70	22.80	0	4,766	0.00%
2022/01/06	1	24.30	1	24.25	23.75	0	4,737	0.00%
2022/01/05	4	24.18	2	23.83	23.30	2	4,605	0.04%
2022/01/04	17	26.06	14	25.99	25.00	3	4,546	0.07%
2022/01/03	8	26.68	4	26.60	26.00	4	4,480	0.09%
2021/12/30	0	25.75	0	0.00	25.65	0	4,278	0.00%
2021/12/29	1	26.20	0	0.00	25.70	1	4,248	0.02%
2021/12/28	0	0.00	2	26.23	25.35	-2	4,195	-0.05%
2021/12/27	1	26.35	0	0.00	25.80	1	4,157	0.02%
2021/12/24	1	25.65	2	26.03	25.60	-1	4,102	-0.02%
2021/12/22	17	25.58	21	25.65	25.35	-4	3,967	-0.10%
2021/12/21	8	25.73	1	26.15	26.20	7	3,820	0.18%
2021/12/20	2	24.60	0	0.00	24.45	2	3,691	0.05%
2021/12/16	13	27.50	13	28.55	27.30	0	3,533	0.00%
2021/12/15	0	0.00	20	28.20	27.80	-20	3,432	-0.58%
2021/12/14	10	27.80	11	29.15	27.10	-1	3,307	-0.03%
2021/12/13	1	26.20	1	27.50	27.70	0	2,949	0.00%
2021/12/09	2	28.10	32	27.18	25.90	-30	2,761	-1.09%
2021/12/08	26	25.29	0	0.00	26.05	26	2,407	1.08%
2021/12/07	21	23.65	0	0.00	23.70	21	2,123	0.99%
2021/12/06	2	20.78	2	21.15	21.55	0	1,901	0.00%
2021/12/03	1	20.00	1	20.40	19.60	0	1,813	0.00%
2021/12/02	9	20.71	5	20.99	19.40	4	1,755	0.23%
2021/12/01	1	23.00	0	0.00	21.50	1	1,651	0.06%
2021/11/30	0	0.00	1	21.75	21.75	-1	1,379	-0.07%
2021/11/29	30	19.64	30	20.05	19.80	0	1,268	0.00%
2021/11/24	2	16.35	2	16.40	17.05	0	744	0.00%
2021/11/19	0	0.00	21	15.69	15.25	-21	233	-9.00%
2021/11/17	0	0.00	66	15.13	14.70	-66	200	-32.92%
2021/11/16	2	14.30	2	14.40	14.55	0	179	0.00%
2021/11/09	1	13.65	0	0.00	13.60	1	169	0.59%
2021/11/02	0	0.00	6	13.95	13.50	-6	171	-3.49%
2021/10/28	5	13.65	3	14.40	13.30	2	166	1.20%
2021/10/27	2	13.60	10	14.00	14.00	-8	147	-5.41%
2021/10/25	0	0.00	1	12.55	12.65	-1	113	-0.88%
2021/10/19	1	12.10	0	0.00	12.20	1	123	0.81%
2021/10/07	1	12.30	0	0.00	12.20	1	282	0.35%
2021/09/07	3	12.77	0	0.00	12.70	3	337	0.89%
2021/09/06	0	0.00	2	13.10	13.25	-2	336	-0.59%
2021/08/27	0	0.00	4	12.85	12.90	-4	324	-1.23%
2021/08/26	0	0.00	3	12.73	12.75	-3	325	-0.92%
2021/08/16	3	12.62	0	0.00	12.70	3	332	0.90%
2021/08/04	2	13.98	0	0.00	13.90	2	334	0.60%
2021/07/21	2	14.30	0	0.00	13.90	2	373	0.54%
2021/07/20	1	14.30	0	0.00	14.50	1	369	0.27%
2021/07/19	1	14.35	0	0.00	14.35	1	292	0.34%
2021/07/16	0	0.00	2	14.70	14.30	-2	361	-0.55%
2021/07/15	0	0.00	2	14.60	14.80	-2	397	-0.50%
2021/07/14	0	0.00	1	14.30	14.45	-1	403	-0.25%
2021/07/13	1	14.00	2	14.10	14.10	-1	402	-0.25%
2021/07/12	0	0.00	3	13.28	13.30	-3	410	-0.73%
2021/07/08	10	13.20	0	0.00	13.25	10	573	1.74%
2021/07/02	3	13.28	0	0.00	13.05	3	600	0.50%
2021/07/01	5	13.20	0	0.00	13.00	5	600	0.83%
2021/06/30	24	13.24	1	13.30	13.25	23	599	3.84%
2021/06/18	13	12.65	0	0.00	12.60	13	579	2.24%
2021/06/01	4	13.00	0	0.00	13.00	4	622	0.64%
2021/05/25	1	12.75	0	0.00	12.55	1	616	0.16%
2021/05/17	2	11.48	0	0.00	11.45	2	618	0.32%
2021/05/12	18	13.05	0	0.00	12.75	18	611	2.94%
2021/05/11	8	14.47	0	0.00	14.00	8	606	1.32%
2021/05/10	10	15.66	0	0.00	15.10	10	601	1.66%
2021/05/07	8	15.48	5	15.26	15.70	3	620	0.48%
2021/05/06	0	0.00	15	15.20	15.20	-15	618	-2.42%
2021/05/04	20	14.10	0	0.00	13.50	20	604	3.31%
2021/04/22	0	0.00	17	17.22	16.35	-17	559	-3.04%
2021/04/21	3	15.90	18	16.80	16.90	-15	486	-3.08%
2021/04/20	16	14.97	0	0.00	15.40	16	426	3.75%
2021/04/19	1	15.50	0	0.00	15.40	1	441	0.23%
2021/04/16	4	15.73	0	0.00	15.45	4	436	0.92%
2021/04/15	11	16.49	143	16.68	16.05	-132	431	-30.57%	大賣/鉅額交易
2021/04/14	15	15.19	19	15.54	16.00	-4	360	-1.11%
2021/04/13	5	13.45	0	0.00	14.55	5	277	1.80%
2021/04/12	10	13.35	0	0.00	13.25	10	270	3.69%
2021/03/18	0	0.00	6	13.00	13.50	-6	386	-1.55%
2021/03/17	5	12.95	0	0.00	13.00	5	364	1.37%
2021/03/12	1	11.75	0	0.00	11.70	1	352	0.28%
2021/02/22	0	0.00	20	11.50	11.55	-20	420	-4.76%
2021/01/29	1	11.30	1	11.15	11.15	0	411	0.00%
2021/01/18	1	11.70	0	0.00	11.60	1	373	0.27%
2021/01/15	3	12.58	0	0.00	12.10	3	370	0.81%
2021/01/14	2	12.68	0	0.00	12.70	2	367	0.54%
2021/01/12	20	13.70	20	13.99	12.75	0	363	0.00%
2020/12/18	0	0.00	63	14.39	13.50	-63	254	-24.73%
2020/12/16	0	0.00	5	13.00	12.85	-5	199	-2.51%
2020/12/15	0	0.00	5	12.70	12.75	-5	193	-2.58%
2020/12/10	1	11.45	0	0.00	11.55	1	142	0.70%
2020/12/07	4	11.40	0	0.00	11.30	4	139	2.87%
2020/12/04	20	11.68	0	0.00	11.60	20	143	13.94%
2020/12/03	18	11.71	0	0.00	11.60	18	145	12.40%
2020/12/02	15	11.70	0	0.00	11.75	15	144	10.41%
2020/12/01	12	11.72	0	0.00	11.55	12	141	8.47%
2020/11/30	3	11.73	0	0.00	11.75	3	138	2.17%
2020/11/27	0	0.00	6	12.20	11.95	-6	131	-4.55%
2020/11/25	25	10.49	0	0.00	10.50	25	82	30.33%
2020/11/24	22	10.42	0	0.00	10.45	22	68	32.04%
2020/06/22	5	11.90	0	0.00	11.80	5	145	3.43%
2020/06/19	11	12.15	0	0.00	12.15	11	145	7.56%
2020/06/17	10	11.85	0	0.00	11.70	10	132	7.55%
2020/06/01	10	11.40	0	0.00	11.40	10	153	6.50%
2020/05/18	1	11.75	0	0.00	11.35	1	150	0.66%
2020/05/11	0	0.00	2	12.65	12.40	-2	131	-1.53%
2020/05/08	14	10.91	14	11.80	11.80	0	104	0.00%
2020/05/07	20	10.75	0	0.00	10.75	20	93	21.49%
2020/05/06	10	10.80	0	0.00	10.70	10	92	10.75%
2020/04/29	20	10.60	0	0.00	10.75	20	101	19.61%
2020/02/04	20	12.70	50	12.70	12.85	-30	79	-37.51%
2020/02/03	0	0.00	79	12.52	12.60	-79	77	-101.39%
2019/10/18	0	0.00	1	16.45	16.45	-1	344	-0.29%
2019/10/16	0	0.00	1	16.70	16.55	-1	345	-0.29%
2019/08/27	0	0.00	6	18.35	17.65	-6	263	-2.28%
2019/07/10	1	18.25	0	0.00	18.30	1	284	0.35%
2019/06/27	20	17.38	0	0.00	17.40	20	449	4.45%
2019/06/26	109	17.10	129	17.09	17.10	-20	451	-4.43%	大買/大賣/
2019/06/21	10	17.55	0	0.00	17.40	10	459	2.18%
2019/05/06	12	19.25	0	0.00	19.00	12	768	1.56%
2019/05/03	41	19.75	1	19.10	19.80	40	766	5.22%
2019/05/02	0	0.00	1	19.15	19.15	-1	763	-0.13%
2019/04/30	1	18.55	0	0.00	18.75	1	764	0.13%
2019/04/26	1	19.20	0	0.00	19.25	1	767	0.13%
2019/04/22	10	20.00	10	20.08	20.05	0	757	0.00%
2019/04/19	52	20.11	0	0.00	19.90	52	753	6.90%
2019/04/16	1	21.35	0	0.00	21.35	1	721	0.14%
2019/04/10	0	0.00	3	20.75	19.70	-3	592	-0.51%
2019/03/29	0	18.50	0	0.00	18.65	0	494	0.00%
2019/03/27	0	18.40	0	0.00	18.45	0	490	0.00%
2019/03/25	0	0.00	15	18.57	18.55	-15	487	-3.08%
2019/03/22	5	18.15	3	18.05	18.15	2	485	0.41%
2019/03/20	0	18.15	0	0.00	18.20	0	487	0.00%
2019/03/19	3	18.83	0	0.00	18.50	3	492	0.61%
2019/03/15	5	18.15	0	0.00	18.00	5	485	1.03%
2019/03/14	5	18.55	4	19.10	18.75	1	494	0.20%
2019/03/13	4	18.55	0	0.00	18.75	4	526	0.76%
2019/03/11	1	18.25	3	18.87	19.15	-2	503	-0.40%
2019/02/13	0	0.00	5	17.15	16.60	-5	328	-1.52%
2019/02/12	5	16.35	0	0.00	16.60	5	322	1.55%
2019/01/29	0	0.00	2	15.75	16.10	-2	284	-0.70%
2019/01/28	2	15.35	0	0.00	15.70	2	278	0.72%
2019/01/17	0	0.00	31	14.36	14.30	-31	197	-15.69%
2019/01/16	0	0.00	20	14.30	14.35	-20	196	-10.20%
2019/01/15	1	14.25	0	0.00	14.20	1	194	0.51%
2019/01/14	10	14.06	0	0.00	13.95	10	193	5.18%
2019/01/11	0	0.00	20	14.05	14.00	-20	194	-10.30%
2019/01/10	40	14.39	0	0.00	14.30	40	192	20.81%
2018/12/06	0	0.00	3	12.62	12.35	-3	176	-1.70%
2018/12/05	2	12.03	0	0.00	12.15	2	136	1.46%
2018/06/05	20	14.15	0	0.00	14.25	20	229	8.70%
2018/05/07	0	14.00	0	0.00	13.90	0	253	0.00%
2018/03/13	5	16.40	5	16.40	16.10	0	461	0.00%
2018/01/04	0	0.00	5	18.45	18.20	-5	595	-0.84%
2018/01/03	0	0.00	1	17.35	17.15	-1	565	-0.18%
2018/01/02	1	17.55	0	0.00	17.40	1	567	0.18%