柏騰 (3518)-元富-西松券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.05
漲跌
▼0.10
漲幅
-0.37%
成交量
129張
產業
上市其他電子類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	17	27.16	0	0.00	27.05	17	216	7.86%
2024/05/16	13	27.12	0	0.00	27.15	13	222	5.85%
2024/04/29	37	27.41	0	0.00	27.30	37	238	15.54%
2024/04/10	0	0.00	8	30.61	30.30	-8	267	-2.99%
2024/04/02	0	29.90	0	0.00	30.25	0	274	0.00%
2024/03/20	3	31.65	0	0.00	31.10	3	284	1.05%
2024/01/10	5	36.20	5	36.20	36.20	0	501	0.00%
2024/01/08	0	0.00	2	36.90	36.95	-2	483	-0.41%
2024/01/05	2	36.55	0	0.00	36.05	2	478	0.42%
2023/12/29	5	35.81	0	0.00	36.00	5	470	1.06%
2023/12/01	0	0.00	2	40.80	39.50	-2	398	-0.50%
2023/11/29	0	0.00	1	38.75	38.75	-1	361	-0.28%
2023/11/28	0	0.00	4	39.26	38.70	-4	360	-1.11%
2023/11/15	0	0.00	1	36.25	36.20	-1	328	-0.30%
2023/11/13	0	0.00	2	35.10	35.35	-2	335	-0.60%
2023/11/09	0	0.00	2	34.15	34.05	-2	332	-0.60%
2023/11/07	4	33.00	0	0.00	33.40	4	347	1.15%
2023/08/24	0	0.00	0	36.60	35.95	0	1,937	0.00%
2023/08/11	0	0.00	2	38.40	38.20	-2	1,926	-0.10%
2023/08/10	0	0.00	2	38.30	38.40	-2	1,924	-0.10%
2023/08/09	0	0.00	3	40.33	40.10	-3	1,906	-0.16%
2023/08/02	0	39.90	9	40.10	39.90	-9	1,905	-0.47%
2023/07/28	0	0.00	2	41.38	41.10	-2	1,881	-0.11%
2023/07/26	4	39.70	2	39.75	39.75	2	1,948	0.10%
2023/07/25	6	39.95	7	40.13	40.50	-1	1,936	-0.05%
2023/07/24	0	37.75	0	0.00	37.75	0	1,888	0.00%
2023/07/21	1	36.95	0	0.00	37.50	1	1,881	0.05%
2023/07/20	4	37.53	0	0.00	37.40	4	1,880	0.21%
2023/07/19	12	38.36	3	37.75	37.60	9	1,867	0.48%
2023/07/18	10	42.36	3	47.30	39.15	7	1,806	0.39%
2023/07/17	13	44.11	19	44.93	43.50	-6	1,673	-0.36%
2023/07/13	1	37.20	1	37.95	37.95	0	1,453	0.00%
2023/07/12	0	0.00	1	34.50	34.50	-1	1,438	-0.07%
2023/07/11	0	0.00	7	34.64	34.15	-7	1,434	-0.49%
2023/07/07	0	0.00	3	33.90	34.85	-3	1,471	-0.20%
2023/07/06	3	35.50	3	34.40	34.70	0	1,505	0.00%
2023/07/05	0	0.00	1	34.90	34.50	-1	1,517	-0.07%
2023/07/04	0	0.00	10	35.26	35.15	-10	1,527	-0.65%
2023/07/03	6	36.39	0	0.00	36.00	6	1,526	0.39%
2023/06/30	11	35.56	26	35.91	36.65	-15	1,510	-0.99%
2023/06/29	10	34.63	0	0.00	34.85	10	1,438	0.70%
2023/06/28	10	33.85	15	34.13	33.85	-5	1,406	-0.36%
2023/06/27	7	33.79	1	32.70	32.70	6	1,381	0.43%
2023/06/26	15.1	34.16	10	34.00	34.00	5.1	1,329	0.38%
2023/06/21	4	32.88	15	32.76	33.30	-11	1,252	-0.88%
2023/06/20	5	30.90	5	31.10	30.85	0	1,190	0.00%
2023/06/16	5	29.55	5	29.55	29.55	0	1,174	0.00%
2023/06/14	12	29.87	0	0.00	30.10	12	1,171	1.02%
2023/06/13	0	0.00	1	29.45	29.40	-1	1,173	-0.09%
2023/06/07	0	0.00	5	32.56	32.80	-5	1,111	-0.45%
2023/06/06	0	0.00	1	32.60	32.15	-1	1,103	-0.09%
2023/06/05	11	33.07	22	32.75	32.60	-11	1,111	-0.99%
2023/06/01	0	0.00	12	30.15	30.30	-12	1,072	-1.12%
2023/05/31	5	31.10	0	0.00	31.00	5	1,062	0.47%
2023/05/30	17	33.16	20	33.34	32.15	-3	1,042	-0.29%
2023/05/29	5	31.00	10	31.21	31.00	-5	993	-0.50%
2023/05/26	0	0.00	5	30.94	30.80	-5	984	-0.51%
2023/05/17	0	0.00	6	31.33	31.20	-6	944	-0.64%
2023/05/16	2	29.10	0	0.00	29.95	2	934	0.21%
2023/05/15	17	29.28	1	29.65	28.95	16	922	1.73%
2023/05/12	25	30.67	0	0.00	30.65	25	906	2.76%
2023/05/10	0	0.00	1	31.10	30.95	-1	902	-0.11%
2023/05/08	5	32.40	0	0.00	32.70	5	882	0.57%
2023/05/03	6	35.08	20	35.06	35.05	-14	809	-1.73%
2023/05/02	3	34.83	20	34.28	35.35	-17	752	-2.26%
2023/04/24	0	0.00	2	31.70	32.20	-2	638	-0.31%
2023/04/21	2	31.15	31	32.20	31.10	-29	624	-4.65%
2023/04/20	4	33.60	2	32.20	32.05	2	604	0.33%
2023/04/19	3	33.40	17	33.26	33.35	-14	576	-2.43%
2023/04/18	2	32.70	0	0.00	32.35	2	554	0.36%
2023/04/17	2	31.15	6	32.12	32.10	-4	534	-0.75%
2023/04/13	1	30.15	8	30.34	30.80	-7	492	-1.42%
2023/04/11	7	29.77	5	29.82	29.00	2	433	0.46%
2023/04/10	0	0.00	10	28.63	29.10	-10	387	-2.58%
2023/04/07	5	27.30	5	27.83	27.00	0	356	0.00%
2023/04/06	5	27.25	15	26.62	27.15	-10	322	-3.10%
2023/03/31	8	24.79	53	24.88	25.35	-45	284	-15.80%
2023/03/23	10	22.80	10	22.80	22.80	0	224	0.00%
2023/03/14	20	21.40	20	21.40	21.40	0	210	0.00%
2023/01/09	40	20.50	40	20.50	20.50	0	205	0.00%
2023/01/05	10	19.68	0	0.00	19.75	10	211	4.73%
2023/01/04	19	19.70	0	0.00	19.70	19	213	8.91%
2022/12/22	6	19.81	0	0.00	19.95	6	228	2.63%
2022/12/01	0	0.00	11	23.10	22.95	-11	288	-3.81%
2022/11/25	0	0.00	5	21.90	22.45	-5	357	-1.40%
2022/11/17	5	20.05	0	0.00	20.25	5	428	1.17%
2022/09/30	0	0.00	4	23.39	24.65	-4	478	-0.84%
2022/09/29	0	0.00	4	24.90	24.65	-4	475	-0.84%
2022/09/22	0	0.00	10	28.00	27.50	-10	463	-2.16%
2022/09/16	0	0.00	10	27.57	27.55	-10	446	-2.24%
2022/09/15	1	27.40	0	0.00	27.15	1	440	0.23%
2022/09/14	3	27.88	8	27.81	27.50	-5	433	-1.15%
2022/09/13	1	27.15	0	0.00	27.30	1	424	0.24%
2022/09/08	4	26.16	3	26.18	26.00	1	413	0.24%
2022/09/07	0	0.00	3	25.40	25.75	-3	412	-0.73%
2022/09/02	0	0.00	2	27.03	26.90	-2	387	-0.52%
2022/09/01	9	28.63	33	27.72	27.35	-24	375	-6.39%
2022/08/31	9	26.94	17	26.89	27.75	-8	307	-2.60%
2022/08/30	6	25.13	3	25.43	25.25	3	259	1.15%
2022/08/26	0	0.00	67	23.72	23.90	-67	239	-28.03%
2022/08/23	0	0.00	35	23.81	23.30	-35	222	-15.73%
2022/08/10	3	21.85	0	0.00	22.10	3	186	1.61%
2022/07/07	5	17.20	5	17.20	17.20	0	138	0.00%
2022/02/16	7	23.24	0	0.00	22.80	7	325	2.15%
2022/02/11	5	23.00	0	0.00	23.20	5	325	1.54%
2022/01/20	3	22.75	0	0.00	22.75	3	328	0.91%
2022/01/19	2	22.70	0	0.00	22.70	2	330	0.61%
2022/01/18	4	22.85	0	0.00	22.85	4	335	1.19%
2022/01/14	10	23.00	10	23.00	23.00	0	341	0.00%
2022/01/07	1	24.20	0	0.00	24.25	1	379	0.26%
2022/01/06	8	23.87	0	0.00	23.90	8	376	2.13%
2022/01/04	30	24.46	0	0.00	24.40	30	373	8.04%
2022/01/03	42	25.02	0	0.00	24.95	42	370	11.33%
2021/12/30	42	24.87	0	0.00	25.00	42	366	11.46%
2021/12/29	30	25.65	0	0.00	25.65	30	359	8.35%
2021/12/28	0	0.00	12	26.50	25.65	-12	345	-3.47%
2021/12/27	12	26.68	79	26.50	26.75	-67	321	-20.86%
2021/12/24	0	0.00	20	25.00	24.35	-20	267	-7.49%
2021/12/23	20	25.13	0	0.00	25.20	20	246	8.10%
2021/12/21	10	22.75	10	22.75	22.75	0	205	0.00%
2021/12/16	33	23.20	0	0.00	23.10	33	306	10.77%
2021/12/15	13	22.92	5	22.90	22.90	8	310	2.57%
2021/11/26	10	22.80	10	22.80	22.80	0	395	0.00%
2021/11/25	27	23.42	0	0.00	23.15	27	391	6.89%
2021/11/22	5	23.00	5	23.00	23.00	0	384	0.00%
2021/10/29	3	24.13	0	0.00	23.85	3	386	0.78%
2021/10/28	21	24.39	0	0.00	24.30	21	384	5.46%
2021/10/27	9	24.73	0	0.00	24.75	9	381	2.36%
2021/10/26	14	24.74	0	0.00	24.80	14	379	3.69%
2021/10/25	1	24.15	0	0.00	24.35	1	374	0.27%
2021/10/22	5	24.39	0	0.00	24.70	5	373	1.34%
2021/10/21	5	24.03	0	0.00	24.35	5	368	1.36%
2021/10/15	0	0.00	5	24.05	24.05	-5	337	-1.48%
2021/09/30	0	0.00	0.1	23.50	23.50	-0.1	335	-0.02%
2021/09/29	3	24.13	5	23.96	23.45	-2	338	-0.59%
2021/09/28	4	25.14	1	24.90	24.90	3	333	0.90%
2021/09/27	10	25.92	10	26.29	25.70	0	330	0.00%
2021/09/24	19	25.24	20	25.46	25.70	-1	316	-0.32%
2021/09/23	2	24.83	2	24.40	24.50	0	274	0.00%
2021/09/22	10	22.75	10	22.75	22.75	0	229	0.00%
2021/09/13	20	21.70	20	21.70	21.70	0	169	0.00%
2021/08/04	2	24.50	2	24.50	24.50	0	140	0.00%
2021/07/07	40	24.80	40	24.80	24.80	0	197	0.00%
2021/05/18	0	0.00	1	22.95	24.65	-1	295	-0.34%
2021/05/05	1	29.15	0	0.00	28.50	1	257	0.39%
2021/05/04	0	0.00	2	26.70	26.70	-2	250	-0.80%
2021/04/23	0	0.00	9	30.35	30.20	-9	234	-3.84%
2021/04/12	1	32.60	0	0.00	31.70	1	228	0.44%
2021/04/09	20	32.83	0	0.00	32.65	20	225	8.86%
2021/04/08	14	32.65	0	0.00	32.75	14	217	6.45%
2021/04/07	19	32.62	0	0.00	32.65	19	213	8.90%
2021/04/01	0	0.00	0.1	32.60	32.50	-0.1	208	-0.02%
2021/03/24	2	31.05	0	0.00	31.35	2	196	1.02%
2021/03/23	6	31.68	0	0.00	31.65	6	194	3.08%
2021/03/22	19	31.71	0	0.00	31.65	19	194	9.76%
2021/03/15	6	31.64	0	0.00	31.45	6	220	2.72%
2021/03/12	7	31.52	0	0.00	31.45	7	226	3.09%
2021/01/18	0	0.00	6	32.08	32.30	-6	458	-1.31%
2021/01/11	1	34.85	0	0.00	34.95	1	448	0.22%
2021/01/06	5	33.00	0	0.00	32.10	5	463	1.08%
2020/11/30	0	0.00	2	39.53	38.30	-2	357	-0.56%
2020/11/26	1	36.50	0	0.00	37.00	1	286	0.35%
2020/11/25	0	0.00	3	33.72	33.65	-3	244	-1.22%
2020/11/23	4	32.69	5	32.24	33.45	-1	205	-0.49%
2020/10/14	0	0.00	5	31.24	29.95	-5	246	-2.03%
2020/09/10	5	29.05	0	0.00	28.35	5	337	1.48%
2020/08/21	5	30.00	0	0.00	29.90	5	510	0.98%
2020/07/13	10	34.70	10	34.70	34.70	0	780	0.00%
2020/06/18	10	35.50	10	35.50	35.50	0	803	0.00%
2020/06/12	5	34.40	6	34.33	34.60	-1	820	-0.12%
2020/06/05	1	37.00	0	0.00	36.90	1	819	0.12%
2020/06/02	1	37.90	0	0.00	36.60	1	827	0.12%
2020/05/25	10	36.00	10	36.00	36.00	0	788	0.00%
2020/05/19	10	35.00	10	35.00	35.00	0	833	0.00%
2020/05/15	0	0.00	1	35.15	34.30	-1	830	-0.12%
2020/05/08	3	36.75	3	35.37	35.45	0	798	0.00%
2020/05/06	0	0.00	1	33.55	33.65	-1	788	-0.13%
2020/05/05	0	0.00	2	31.58	32.15	-2	758	-0.26%
2020/04/29	0	0.00	1	29.45	28.65	-1	779	-0.13%
2020/04/14	0	0.00	8	24.70	25.20	-8	1,163	-0.69%
2020/04/08	0	0.00	10	24.60	24.50	-10	1,215	-0.82%
2020/03/31	3	19.70	3	19.82	19.70	0	1,302	0.00%
2020/03/24	5	18.55	0	0.00	18.85	5	1,496	0.33%
2020/03/19	1	16.35	0	0.00	16.35	1	1,478	0.07%
2020/03/18	10	18.15	10	18.15	18.15	0	1,460	0.00%
2020/03/10	20	23.65	20	23.65	25.50	0	1,448	0.00%
2020/03/09	0	0.00	1	25.30	24.95	-1	1,437	-0.07%
2020/03/02	15	28.13	0	0.00	27.95	15	1,466	1.02%
2020/02/26	0	0.00	2	29.15	28.85	-2	1,452	-0.14%
2020/02/25	2	30.70	0	0.00	29.35	2	1,459	0.14%
2020/02/11	0	0.00	5	33.50	33.50	-5	1,593	-0.31%
2020/02/10	5	32.10	0	0.00	33.00	5	1,581	0.32%
2020/02/03	0	0.00	12	32.39	34.55	-12	1,512	-0.79%
2020/01/31	1	36.40	0	0.00	35.40	1	1,478	0.07%
2020/01/30	0	0.00	11	36.85	36.40	-11	1,454	-0.76%
2020/01/17	26	39.93	21	40.42	39.90	5	1,402	0.36%
2020/01/16	26	40.61	25	40.43	39.70	1	1,350	0.07%
2020/01/15	4	38.30	1	38.50	38.50	3	1,191	0.25%
2020/01/14	10	34.98	2	33.15	35.00	8	1,122	0.71%
2020/01/13	0	0.00	35	32.16	32.55	-35	1,082	-3.23%
2020/01/10	0	0.00	4	32.15	32.35	-4	1,071	-0.37%
2020/01/09	16	33.89	39	33.16	33.10	-23	1,047	-2.20%
2020/01/08	2	32.40	32	34.13	32.60	-30	1,019	-2.94%
2020/01/07	0	0.00	1	35.10	35.10	-1	979	-0.10%
2020/01/06	43	36.54	40	36.55	36.55	3	968	0.31%
2020/01/03	0	0.00	10	38.45	38.45	-10	945	-1.06%
2019/12/31	66	38.77	48	38.23	38.65	18	904	1.99%
2019/12/27	43	35.97	0	0.00	36.00	43	830	5.18%
2019/12/25	2	34.43	10	34.62	35.90	-8	775	-1.03%
2019/12/24	18	33.68	2	33.25	33.95	16	686	2.33%
2019/12/23	17	32.42	3	32.40	30.90	14	642	2.18%
2019/12/20	0	0.00	7	30.26	31.20	-7	593	-1.18%
2019/12/16	0	0.00	1	28.65	28.75	-1	543	-0.18%
2019/12/12	4	28.60	0	0.00	28.60	4	536	0.75%
2019/12/11	0	0.00	2	30.00	30.00	-2	520	-0.38%
2019/12/10	18	29.60	13	29.79	29.00	5	507	0.99%
2019/11/29	1	28.80	0	0.00	27.95	1	466	0.21%
2019/11/28	0	0.00	2	29.25	28.95	-2	462	-0.43%
2019/11/27	0	0.00	5	29.36	29.00	-5	461	-1.08%
2019/11/26	2	27.75	0	0.00	27.70	2	431	0.46%
2019/11/25	2	27.55	1	28.00	28.00	1	432	0.23%
2019/11/21	2	27.45	0	0.00	27.60	2	403	0.50%
2019/11/20	2	29.30	2	30.20	28.70	0	384	0.00%
2019/11/18	0	0.00	4	30.01	29.95	-4	323	-1.24%
2019/11/15	1	28.10	14	27.61	28.25	-13	231	-5.62%
2019/10/14	0	0.00	8	23.61	22.85	-8	181	-4.41%
2019/09/24	0	0.00	10	21.00	20.75	-10	192	-5.19%
2019/09/03	0	0.00	1	22.40	22.40	-1	253	-0.39%
2019/08/30	1	22.70	0	0.00	22.40	1	247	0.40%
2019/08/27	0	0.00	1	21.55	21.45	-1	228	-0.44%
2019/07/25	0	0.00	3	22.20	21.85	-3	192	-1.56%
2019/07/09	2	21.10	6	21.17	21.80	-4	181	-2.20%
2019/07/08	4	20.25	0	0.00	20.25	4	179	2.22%
2019/07/04	3	20.15	0	0.00	20.15	3	207	1.44%
2019/07/01	8	21.50	0	0.00	21.35	8	225	3.55%
2019/06/26	3	21.90	3	21.30	21.70	0	209	0.00%
2019/06/25	0	0.00	4	21.41	21.60	-4	194	-2.06%
2019/06/24	0	0.00	10	20.37	20.50	-10	172	-5.80%
2019/06/21	0	0.00	2	19.00	19.00	-2	162	-1.23%
2019/06/20	6	18.20	0	0.00	18.20	6	161	3.72%
2019/06/13	10	17.20	0	0.00	17.40	10	169	5.89%
2019/04/10	1	20.90	0	0.00	20.65	1	257	0.39%
2019/03/25	0	18.60	0	0.00	18.60	0	201	0.00%
2019/01/10	10	15.10	10	15.10	15.10	0	66	0.00%
2018/12/17	10	16.50	10	16.50	16.50	0	126	0.00%
2018/12/11	5	16.50	5	16.50	16.50	0	135	0.00%
2018/11/22	10	16.65	10	16.65	16.65	0	290	0.00%
2018/11/16	10	16.70	10	16.70	16.70	0	291	0.00%
2018/09/17	10	23.05	10	23.05	23.05	0	269	0.00%
2018/09/12	0	0.00	5	23.12	22.65	-5	270	-1.85%
2018/09/11	0	0.00	5	23.14	23.00	-5	269	-1.85%
2018/09/10	0	0.00	2	23.20	22.30	-2	274	-0.73%
2018/09/07	28	24.58	27	24.43	23.90	1	269	0.37%
2018/09/06	2	26.50	0	0.00	26.15	2	246	0.81%
2018/09/05	19	27.28	0	0.00	27.15	19	240	7.91%
2018/07/04	40	21.80	40	21.80	21.80	0	186	0.00%
2018/07/02	10	22.55	10	22.55	22.55	0	227	0.00%
2018/06/15	0	0.00	2	25.05	25.00	-2	241	-0.83%
2018/06/14	0	0.00	0	25.60	25.60	0	240	0.00%
2018/06/12	10	26.42	0	0.00	26.20	10	239	4.17%
2018/05/07	1	29.00	0	0.00	29.00	1	301	0.33%
2018/04/16	0	30.25	0	0.00	30.25	0	471	0.00%
2018/04/13	0	29.70	0	0.00	29.90	0	472	0.00%
2018/03/08	1	30.70	0	0.00	30.70	1	786	0.13%
2018/02/12	0	0.00	1	27.90	27.90	-1	1,213	-0.08%
2018/02/09	1	26.45	0	0.00	26.50	1	1,275	0.08%
2018/02/06	0	0.00	1	29.80	28.90	-1	1,287	-0.08%
2018/02/05	1	32.50	0	0.00	32.00	1	1,292	0.08%
2018/01/19	4	34.50	0	0.00	33.55	4	1,504	0.27%
2018/01/18	0	0.00	1	36.65	34.25	-1	1,527	-0.07%