加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    29.95
  • 漲跌
    ▲0.65
  • 漲幅
    +2.22%
  • 成交量
    5,126張
  • 產業
    上市 光電類股

  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312029.852029.8529.9503,4510.00%
2024/05/3000.001029.5529.30-103,395-0.29%
2024/05/293129.333229.5029.00-13,355-0.03%
2024/05/28531.89532.3732.1003,1130.00%
2024/05/27132.10132.2532.2502,9110.00%
2024/05/24129.8000.0029.3512,8300.04%
2024/05/23529.25528.7428.6502,7430.00%
2024/05/2200.001728.5528.50-172,723-0.62%
2024/05/211726.7000.0026.70172,6490.64%
2024/05/20126.351327.5026.95-122,693-0.45%
2024/05/1700.00025.2025.4002,5880.00%
2024/05/165026.081026.6025.60402,7441.46%
2024/05/15225.752525.4125.55-232,710-0.85%
2024/05/092024.15124.4524.30193,2720.58%
2024/05/07223.60224.1023.6503,4880.00%
2024/05/06623.15623.5023.0503,7080.00%
2024/05/0300.00123.0022.30-14,159-0.02%
2024/04/25123.0500.0023.2014,2730.02%
2024/04/2300.00122.5022.85-14,194-0.02%
2024/04/2200.000.123.1523.15-0.14,1090.00%
2024/04/15122.4000.0022.4514,0300.02%
2024/04/1000.00323.8523.85-33,985-0.08%
2024/04/08323.32123.2524.0023,9090.05%
2024/04/031124.671024.5923.9513,8220.03%
2024/04/021023.561122.7823.55-13,518-0.03%
2024/04/01222.0000.0022.2023,3670.06%
2024/03/2900.00020.5020.2003,3190.00%
2024/03/2800.00120.3020.30-13,316-0.03%
2024/03/22120.3000.0020.4013,2780.03%
2024/03/19020.0000.0020.0003,2590.00%
2024/03/06122.4000.0022.2513,1550.03%
2024/03/0400.00522.8522.65-53,110-0.16%
2024/03/0100.00123.5623.45-13,076-0.03%
2024/02/27224.3500.0024.1023,0230.07%
2024/02/26324.9000.0024.8532,9760.10%
2024/02/2200.00524.6524.65-52,780-0.18%
2024/02/21726.35425.8824.9532,7230.11%
2024/02/201725.332825.2725.40-112,590-0.42%
2024/02/19525.132824.8924.80-232,423-0.95%
2024/02/16124.1000.0024.1012,2280.04%
2024/02/15323.251123.7723.70-82,137-0.37%
2024/02/0530.125.527225.0924.60-41.92,045-2.05%
2024/02/0298.125.23825.0425.2590.11,8774.80%
2024/02/01124.10424.0324.40-31,598-0.19%
2024/01/31522.80723.0723.70-21,384-0.14%
2024/01/30123.401623.5323.40-151,276-1.18%
2024/01/2920.223.53523.5022.9015.21,2181.25%
2024/01/2627.123.043823.1123.05-11957-1.14%
2024/01/2500.001121.9722.70-11478-2.30%
2023/12/05219.5500.0019.4023670.54%
2023/11/2100.00119.2019.20-1368-0.27%
2023/11/2000.00119.1519.20-1368-0.27%
2023/11/1300.00118.6018.55-1362-0.28%
2023/11/1000.00218.6018.60-2351-0.57%
2023/11/061620.581620.2719.2003410.00%
2023/10/252719.012619.9319.0012310.43%
2023/08/0800.001.218.3018.50-1.2323-0.37%
2023/08/0700.000.418.4218.45-0.4329-0.13%
2023/08/0400.000.418.5418.50-0.4335-0.10%
2023/08/01118.85219.0018.80-1338-0.30%
2023/07/31618.89318.9518.8533370.89%
2023/07/24419.2000.0019.1543151.27%
2023/07/12419.7900.0019.6543441.16%
2023/05/1800.00519.7019.65-5693-0.72%
2023/04/2100.00121.3521.25-1762-0.13%
2023/04/18122.4500.0022.4518060.12%
2023/04/17122.35322.5522.55-2805-0.25%
2023/04/14322.3800.0022.3538080.37%
2023/04/12222.6500.0022.6528140.25%
2023/04/102222.5000.0022.45228172.69%
2023/03/31122.3500.0022.3018250.12%
2023/03/23122.85122.8022.8009230.00%
2023/03/2200.00222.7822.70-2928-0.22%
2023/03/2100.00122.5022.60-1948-0.11%
2023/03/15121.9500.0021.9511,1560.09%
2023/03/10123.2000.0022.5511,2550.08%
2023/03/09123.7000.0023.4511,2870.08%
2023/03/0800.00123.9023.75-11,295-0.08%
2023/03/07123.6000.0023.6011,2940.08%
2023/03/03123.8000.0023.8011,2930.08%
2023/02/0700.00122.9022.90-11,913-0.05%
2023/01/0400.00421.7621.80-42,696-0.15%
2023/01/03321.3800.0021.6532,7440.11%
2022/12/28121.5000.0021.3512,9450.03%
2022/12/21121.50121.3021.3503,1350.00%
2022/12/20122.10121.3521.2003,1500.00%
2022/12/1400.00123.4023.15-13,214-0.03%
2022/12/13123.0500.0023.2513,2600.03%
2022/12/12123.2000.0023.2513,3340.03%
2022/12/0800.00125.6025.95-13,508-0.03%
2022/12/07226.30126.1525.4013,5700.03%
2022/12/06126.80126.5026.3003,6500.00%
2022/12/0500.00126.6526.75-13,653-0.03%
2022/11/3000.00425.5125.75-43,556-0.11%
2022/11/25325.20125.5525.0023,6040.06%
2022/11/24125.2500.0025.3513,5920.03%
2022/11/23325.28325.4725.3503,5870.00%
2022/11/22125.0500.0025.0513,5910.03%
2022/11/21125.6000.0025.2513,6530.03%
2022/11/18126.3000.0025.5513,6660.03%
2022/11/17225.90226.0825.9503,6500.00%
2022/11/16225.75126.0025.7013,6440.03%
2022/11/15325.12325.4225.8503,6290.00%
2022/11/14125.25125.5525.4503,6040.00%
2022/11/10226.13425.8125.60-23,581-0.06%
2022/11/09428.14828.2527.95-43,489-0.11%
2022/11/081728.19928.1127.7083,4460.23%
2022/11/07827.58827.8727.9003,3060.00%
2022/11/04327.1000.0027.1533,2180.09%
2022/11/03526.4000.0026.6553,2630.15%
2022/10/2700.00125.3525.35-13,469-0.03%
2022/10/26125.20224.7524.50-13,546-0.03%
2022/10/24527.64427.8126.1013,5210.03%
2022/10/21727.62627.5827.2513,3930.03%
2022/10/18125.80125.7025.8503,7980.00%
2022/10/1400.00724.9125.00-73,905-0.18%
2022/10/13224.5500.0023.6524,0180.05%
2022/10/12525.58225.6525.3534,2180.07%
2022/10/11226.0500.0025.8024,2950.05%
2022/10/07226.75327.0727.05-14,427-0.02%
2022/10/0500.00126.7526.90-15,039-0.02%
2022/10/0400.00726.3026.40-75,469-0.13%
2022/10/03825.35425.5326.0045,7060.07%
2022/09/29424.69325.0724.6515,6780.02%
2022/09/27125.20125.5025.6005,6710.00%
2022/09/26125.20125.8024.9505,6770.00%
2022/09/23126.4000.0026.0515,7070.02%
2022/09/22127.0000.0026.7015,7390.02%
2022/09/20127.70127.5027.3505,7430.00%
2022/09/16128.30128.1528.0005,6800.00%
2022/09/15227.80827.8928.00-65,569-0.11%
2022/09/14127.1500.0027.1515,4410.02%
2022/09/131026.651026.7526.6005,4090.00%
2022/09/08123.60524.0924.00-45,404-0.07%
2022/09/06424.05724.1623.80-35,648-0.05%
2022/09/05323.6700.0023.6035,7520.05%
2022/09/02324.7000.0024.3035,8190.05%
2022/09/01125.1500.0025.0516,0410.02%
2022/08/3000.00325.4325.50-36,677-0.04%
2022/08/29325.1800.0025.2536,7900.04%
2022/08/261927.081926.7426.3006,8390.00%
2022/08/2500.00626.1226.25-66,804-0.09%
2022/08/24625.92326.2525.8036,8360.04%
2022/08/23225.8000.0025.7526,8540.03%
2022/08/22226.63426.6626.80-26,897-0.03%
2022/08/19326.47126.8526.4026,9360.03%
2022/08/18426.35326.5526.4516,9870.01%
2022/08/17426.41326.5226.6017,0160.01%
2022/08/15225.75226.0826.0507,1050.00%
2022/08/1200.00125.7525.75-17,160-0.01%
2022/08/10325.2300.0025.3538,4310.04%
2022/08/09126.85127.6526.8509,4370.00%
2022/08/08127.20127.3527.2009,8070.00%
2022/08/0500.00526.1426.50-59,860-0.05%
2022/08/04125.3500.0025.25110,1430.01%
2022/08/03126.1500.0025.45110,4120.01%
2022/08/02126.90626.1526.10-510,558-0.05%
2022/08/01227.88228.1827.95010,4660.00%
2022/07/29527.73727.8128.00-210,416-0.02%
2022/07/28427.83227.7827.40210,3550.02%
2022/07/27227.28727.2427.70-510,294-0.05%
2022/07/262928.411729.2627.551210,2180.12%
2022/07/25728.512028.6128.60-139,813-0.13%
2022/07/22128.05128.2527.8509,6340.00%
2022/07/21527.62427.8627.9519,5840.01%
2022/07/20928.19927.9127.7509,4850.00%
2022/07/191528.141128.0827.7049,3650.04%
2022/07/18427.63527.8727.50-19,136-0.01%
2022/07/153327.662727.5927.6569,0430.07%
2022/07/14427.25227.7027.4028,8660.02%
2022/07/131628.241528.9827.5018,6670.01%
2022/07/121827.663327.3927.10-158,111-0.19%
2022/07/11228.19828.0828.65-67,657-0.08%
2022/07/07223.33623.6323.70-47,355-0.05%
2022/07/06123.90124.1523.0007,3520.00%
2022/07/05424.04324.3324.1017,3540.01%
2022/07/04223.75124.2023.6517,3870.01%
2022/07/01524.83225.3523.6537,4530.04%
2022/06/302425.1600.0024.95247,4920.32%
2022/06/29226.53326.9327.20-17,478-0.01%
2022/06/28426.341826.4326.65-147,533-0.19%
2022/06/271227.291327.2126.90-17,516-0.01%
2022/06/24625.731025.8925.60-47,459-0.05%
2022/06/231525.642525.6725.50-107,444-0.13%
2022/06/22926.24526.1725.0547,4520.05%
2022/06/211026.351726.3526.65-77,414-0.09%
2022/06/20326.00226.0325.2017,3840.01%
2022/06/171326.151526.1326.35-27,349-0.03%
2022/06/161927.331227.1426.0577,2840.10%
2022/06/154327.864627.5327.25-37,221-0.04%
2022/06/141427.032526.8928.00-117,058-0.16%
2022/06/13727.342527.3627.30-186,921-0.26%
2022/06/106328.372428.3528.00396,8440.57%
2022/06/0911328.599728.5828.00166,6070.24% 大買/
2022/06/086130.727131.3230.60-106,273-0.16%
2022/06/071633.711534.0833.0515,9450.02%
2022/06/06335.70136.7036.7025,8340.03%
2022/06/02433.65433.7034.5005,7690.00%
2022/06/01533.98533.3634.2005,7440.00%
2022/05/311033.0200.0032.75105,7100.18%
2022/05/30532.80433.0032.5515,7130.02%
2022/05/27633.4000.0032.5065,6760.11%
2022/05/2600.00332.5032.60-35,620-0.05%
2022/05/2400.00230.4330.35-25,536-0.04%
2022/05/23229.90529.4029.90-35,443-0.06%
2022/05/20629.64929.8429.30-35,409-0.06%
2022/05/1939630.3039030.3530.6065,3420.11% 大買/大賣/
2022/05/181829.262729.2929.45-94,613-0.20%
2022/05/1777528.4477228.4828.8534,1220.07% 大買/大賣/
2022/05/161826.681926.9927.55-13,146-0.03%
2022/05/132324.952624.5725.05-32,760-0.11%
2022/05/122523.912523.7022.8002,6190.00%
2022/05/113622.662822.9324.0082,3130.35%
2022/05/10721.96522.0322.4022,0340.10%
2022/05/04218.65218.5018.6502,0070.00%
2022/04/1200.00122.7522.35-12,218-0.05%
2022/04/1100.00122.5022.50-12,199-0.05%
2022/04/0700.001023.5523.10-102,115-0.47%
2022/04/06224.55224.7525.0502,0320.00%
2022/04/01222.83223.2023.2501,9250.00%
2022/03/31323.33822.5022.35-51,869-0.27%
2022/03/3000.001222.3521.85-121,765-0.68%
2022/03/29121.80121.8521.8001,7450.00%
2022/03/2800.001221.6121.70-121,737-0.69%
2022/03/25422.3800.0020.9541,7180.23%
2022/03/24222.1000.0022.2521,6580.12%
2022/03/221522.00122.0022.00141,6270.86%
2022/03/211021.6500.0021.65101,6090.62%
2022/03/17121.45121.5021.4001,5910.00%
2022/03/1400.00121.3021.10-11,570-0.06%
2022/03/1000.00120.5020.20-11,771-0.06%
2022/03/0800.00220.4320.10-21,819-0.11%
2022/03/04322.00221.3021.0011,9010.05%
2022/03/03121.5000.0021.8011,8720.05%
2022/03/02321.4000.0020.8031,8390.16%
2022/02/25121.10121.3020.3501,8040.00%
2022/02/24120.65220.8320.90-11,792-0.06%
2022/02/2200.00519.8020.20-51,791-0.28%
2022/02/18121.50120.9021.1501,7580.00%
2022/02/17521.241421.3721.00-91,728-0.52%
2022/02/161121.481221.6121.80-11,668-0.06%
2022/02/15521.20620.9120.20-11,580-0.06%
2022/02/14520.0500.0020.1551,5330.33%
2022/02/10820.28420.0320.3041,6410.24%
2022/02/09620.581220.5620.50-61,609-0.37%
2022/02/08119.50120.7520.7501,5270.00%
2022/01/21119.402019.5818.35-191,408-1.35%
2022/01/202120.0600.0020.10211,3161.59%
2022/01/1300.00117.9518.35-11,152-0.09%
2022/01/12218.58118.0018.1511,1490.09%
2022/01/11218.73118.6018.2511,1220.09%
2021/12/2700.00517.9017.95-51,057-0.47%
2021/12/07220.152119.2118.50-191,197-1.59%
2021/12/06119.6500.0019.5519810.10%
2021/12/03220.05619.5519.40-4966-0.41%
2021/12/02819.46319.6719.3559340.53%
2021/12/01519.54120.0519.8548960.45%
2021/11/30119.30318.5519.00-2837-0.24%
2021/11/29117.4000.0017.6517780.13%
2021/11/2300.00118.2017.75-1756-0.13%
2021/11/19619.28219.0518.6047350.54%
2021/11/12118.7000.0017.7516790.15%
2021/11/0900.0013.618.2618.90-13.6576-2.37%
2021/11/051018.5000.0017.90104742.11%
2021/11/04517.5000.0017.7054551.10%
2021/11/010.216.95117.0017.05-0.8451-0.18%
2021/10/1800.001016.6016.85-10494-2.02%
2021/10/151016.0500.0016.00104932.03%
2021/10/05016.7500.0016.7507050.00%
2021/10/01517.55516.8016.7006980.00%
2021/09/303.116.8000.0016.903.16860.45%
2021/09/28117.3000.0017.0016820.15%
2021/09/27917.6200.0017.7096681.35%
2021/09/24318.351918.2418.45-16643-2.49%
2021/09/231516.671016.9516.9555170.97%
2021/09/030.216.0000.0016.100.25220.04%
2021/08/1200.00516.2016.20-5579-0.86%
2021/08/091016.5000.0016.50106041.66%
2021/08/0600.00117.3017.25-1597-0.17%
2021/07/14118.3000.0018.7016920.14%
2021/07/13117.00117.0017.0006100.00%
2021/07/050.316.3000.0016.350.36800.04%
2021/07/020.916.9000.0015.950.97170.12%
2021/06/04517.0000.0017.0059070.55%
2021/05/1100.00118.8018.15-1889-0.11%
2021/05/05117.3500.0017.3018530.12%
2021/05/0300.00118.9018.80-1822-0.12%
2021/04/29420.08119.5019.4538130.37%
2021/04/28220.1520.919.8120.15-18.9802-2.36%
2021/04/260.519.3500.0019.350.57810.07%
2021/04/2300.00019.7019.2007810.00%
2021/04/2200.000.120.3019.50-0.1781-0.01%
2021/04/21119.80620.1520.30-5765-0.65%
2021/04/0900.00520.6520.75-5762-0.66%
2021/04/0800.000.120.5020.15-0.1726-0.01%
2021/04/072020.1500.0020.15206962.87%
2021/03/17520.35521.0020.2009750.00%
2021/02/170.318.6500.0018.650.31,5850.02%
2021/01/2800.00117.4517.55-11,608-0.06%
2021/01/26118.0000.0017.7011,6080.06%
2021/01/2500.00517.7017.85-51,607-0.31%
2021/01/2200.00118.0017.75-11,607-0.06%
2021/01/1900.001018.6018.35-101,597-0.63%
2021/01/13118.5000.0018.3511,5790.06%
2021/01/0600.00919.5519.60-91,532-0.59%
2021/01/0500.00520.2520.20-51,514-0.33%
2021/01/04420.5500.0020.6041,5120.26%
2020/12/28120.5000.0020.5011,4850.07%
2020/12/23420.0800.0020.0041,4460.28%
2020/12/2200.00520.4019.65-51,446-0.35%
2020/12/142021.9500.0021.70201,3431.49%
2020/12/11723.41622.3121.6511,2940.08%
2020/12/10923.07522.7023.0041,1450.35%
2020/12/0900.00220.6021.90-2986-0.20%
2020/12/03121.0000.0021.1518860.11%
2020/11/27620.7000.0021.0067520.80%
2020/11/23519.18519.1019.1507490.00%
2020/11/20119.45119.3519.2507520.00%
2020/09/01219.5000.0019.3521,9870.10%
2020/08/31119.8000.0019.2011,9900.05%
2020/08/28119.8500.0019.8012,0440.05%
2020/08/04219.9000.0019.3521,9640.10%
2020/07/161222.351221.9521.7502,0120.00%
2020/07/1300.00120.4020.00-11,850-0.05%
2020/07/10121.0500.0020.5011,8550.05%
2020/07/0900.00421.0620.50-41,805-0.22%
2020/07/08121.20421.3621.00-31,745-0.17%
2020/07/0600.00517.6518.95-51,513-0.33%
2020/07/03617.2200.0017.2561,4640.41%
2020/06/220.816.3500.0016.200.81,4150.06%
2020/06/0400.00116.4016.40-11,493-0.07%
2020/05/12116.2500.0016.0511,3350.07%
2020/05/05115.90116.2016.5001,2390.00%
2020/04/3000.00216.2516.10-21,213-0.16%
2020/04/29216.0000.0016.4021,1780.17%
2020/04/22514.60514.5514.6501,0770.00%
2020/04/16215.85215.5015.6009580.00%
2020/04/0900.00513.5913.30-5786-0.64%
2020/04/08513.6500.0013.4557820.64%
2020/04/0600.00412.8012.80-4767-0.52%
2020/04/01412.8400.0012.8047790.51%
2020/03/1900.0029.549.54-2996-0.20%
2020/03/18111.3500.0010.6011,2990.08%
2020/03/16112.45112.2011.9001,3010.00%
2020/02/06319.40419.3519.40-11,693-0.06%
2020/02/03217.4500.0017.5021,6930.12%
2020/01/31219.3000.0019.3021,6710.12%
2020/01/0300.00223.0022.45-21,785-0.11%
2019/12/1900.00222.6022.30-21,687-0.12%
2019/12/16223.2000.0023.0021,6950.12%
2019/12/13224.63525.2524.00-31,644-0.18%
2019/12/12123.05122.9023.3001,3340.00%
2019/12/0200.00321.4021.20-31,621-0.19%
2019/11/2900.001022.3022.00-101,628-0.61%
2019/11/281022.521022.6022.1501,6610.00%
2019/11/271322.5600.0022.45131,7040.76%
2019/11/25323.0500.0022.4531,8340.16%
2019/11/01323.5500.0023.5532,2390.13%
2019/10/30524.1500.0024.2552,3700.21%
2019/10/290.423.9500.0023.950.42,4740.02%
2019/10/15223.7500.0023.8022,6310.08%
2019/09/24324.1000.0024.1533,2830.09%
2019/09/2000.00224.7024.75-23,347-0.06%
2019/09/17224.1000.0024.1023,4390.06%
2019/09/1100.001924.5524.65-193,643-0.52%
2019/08/23228.6300.0028.9525,0380.04%
2019/08/16126.9000.0026.7015,5390.02%
2019/08/1300.00126.9027.60-15,907-0.02%
2019/08/1200.00227.7027.55-26,076-0.03%
2019/08/081026.5000.0026.55106,2490.16%
2019/08/071026.3000.0025.35106,9290.14%
2019/08/0500.00925.0024.95-97,346-0.12%
2019/08/011127.8600.0026.80117,5670.15%
2019/07/31124.90826.5127.45-77,550-0.09%
2019/07/3000.001025.8025.00-107,582-0.13%
2019/07/25126.501226.4026.45-118,298-0.13%
2019/07/241226.5200.0026.30128,3870.14%
2019/07/1200.00225.9026.00-29,433-0.02%
2019/07/11126.15226.5826.15-19,559-0.01%
2019/07/04129.651229.7029.65-119,356-0.12%
2019/07/031230.19630.1130.0069,3230.06%
2019/07/021430.051029.7529.8049,2300.04%
2019/07/011029.701230.0329.50-29,193-0.02%
2019/06/2800.001028.8528.85-109,137-0.11%
2019/06/271129.35129.4529.20109,1980.11%
2019/06/26128.6500.0028.6519,2370.01%
2019/06/25129.501029.2529.00-99,364-0.10%
2019/06/24228.85428.8029.00-29,417-0.02%
2019/06/213529.411629.6729.25199,7180.20%
2019/06/1900.00128.9028.65-110,025-0.01%
2019/06/14228.252029.0328.30-189,945-0.18%
2019/06/13230.00230.0529.7009,9850.00%
2019/06/121830.2300.0029.95189,9610.18%
2019/06/11530.971930.5530.55-149,842-0.14%
2019/06/101134.231233.9833.90-19,734-0.01%
2019/06/06832.45132.6533.0079,7290.07%
2019/06/051332.421133.1932.5029,7150.02%
2019/06/04533.53233.8532.8539,5520.03%
2019/05/311032.251332.5132.20-39,098-0.03%
2019/05/301332.091832.4732.10-59,040-0.06%
2019/05/291031.681132.1531.55-18,936-0.01%
2019/05/28832.4500.0032.9088,8060.09%
2019/05/271030.9300.0030.20108,5430.12%
2019/05/2400.001032.0031.00-108,410-0.12%
2019/05/231032.3000.0031.90108,2790.12%
2019/05/22433.601034.2533.50-68,154-0.07%
2019/05/211033.451833.0634.10-88,059-0.10%
2019/05/201933.361432.6833.3057,9000.06%
2019/05/171033.051634.3033.05-67,780-0.08%
2019/05/162435.18135.2534.45237,5800.30%
2019/05/152936.964137.0836.20-127,308-0.16%
2019/05/142234.641034.8534.85126,5860.18%
2019/05/10131.6500.0031.6516,1330.02%
2019/05/0700.002235.2334.35-225,740-0.38%
2019/05/06233.251933.7234.70-175,595-0.30%
2019/05/033533.9400.0033.95355,3030.66%
2019/05/02131.3000.0033.2014,9720.02%
2019/04/30130.7500.0030.2014,8290.02%
2019/04/29130.50232.0030.50-14,715-0.02%
2019/04/26131.2500.0033.8514,5880.02%
2019/04/25132.4000.0032.3014,4830.02%
2019/04/23534.0200.0033.7054,3540.11%
2019/04/22236.2500.0036.0024,2570.05%
2019/04/18438.53639.6238.80-24,027-0.05%
2019/04/17335.322035.1337.20-173,578-0.48%
2019/04/1600.003033.7533.85-303,389-0.88%
2019/04/153033.0000.0033.55303,3730.89%
2019/04/112036.7500.0036.30203,3140.60%
2019/04/1000.00136.5036.60-13,279-0.03%
2019/04/0900.00235.5036.00-23,295-0.06%
2019/04/0100.00434.5834.75-43,265-0.12%
2019/03/291637.851738.4737.65-13,197-0.03%
2019/03/28536.72439.0039.2013,1260.03%
2019/03/27135.40134.9536.3003,0770.00%
2019/03/26533.8100.0033.0053,0040.17%
2019/03/25632.07432.3833.6022,7350.07%
2019/03/19123.00123.0523.0002,7490.00%
2019/03/18224.00323.6024.45-12,748-0.04%
2019/03/1500.00521.9022.35-52,574-0.19%
2019/03/14222.15522.3522.15-32,547-0.12%
2019/03/13121.7500.0022.6012,4780.04%
2019/03/1200.005220.7521.65-522,274-2.29%
2019/03/1100.00419.7019.70-42,076-0.19%
2019/03/08517.8500.0017.9552,0430.24%
2019/03/07518.7500.0018.1552,0740.24%
2019/03/0500.00519.2018.30-52,070-0.24%
2019/03/041018.401518.3218.80-52,035-0.25%
2019/02/2700.005017.1217.50-501,994-2.51%
2019/02/251517.1000.0017.05152,0550.73%
2019/02/214017.5600.0017.40402,0391.96%
2019/02/201517.3800.0017.60152,0260.74%
2019/02/194017.4100.0017.45401,9992.00%
2019/01/3000.00116.0015.95-11,852-0.05%
2019/01/18116.3500.0015.9011,8160.06%
2019/01/1700.00116.3016.15-11,806-0.06%
2019/01/15116.5000.0016.4011,7660.06%
2019/01/1400.00117.1016.90-11,748-0.06%
2019/01/09116.0000.0015.7011,6360.06%
2019/01/0700.00115.8515.90-11,617-0.06%
2019/01/0400.00115.4515.40-11,606-0.06%
2018/12/27317.30217.4316.8011,5380.07%
2018/12/2600.00317.7217.00-31,512-0.20%
2018/12/25217.40218.0517.4501,4900.00%
2018/12/24417.96317.9818.1511,4610.07%
2018/12/22318.281118.7818.05-81,436-0.56%
2018/12/21118.35118.3018.6001,4040.00%
2018/12/20818.89718.9918.4011,3580.07%
2018/12/19218.50318.7218.70-11,245-0.08%
2018/12/18318.40218.7018.2011,1900.08%
2018/12/14718.70918.9018.85-2990-0.20%
2018/12/13317.95518.2618.35-2858-0.23%
2018/12/122218.171218.2018.25107541.33%
2018/12/11816.56916.7117.40-1559-0.18%
2018/12/06315.42315.4315.6004010.00%
2018/12/0500.00215.7516.10-2380-0.53%
2018/12/04216.1500.0015.9023720.54%
2018/11/2900.00215.2014.90-2279-0.72%
2018/07/1000.00015.6015.7004940.00%
2018/06/1300.00815.8615.80-8273-2.92%
2018/06/0100.00613.4513.40-6369-1.62%
2018/05/07012.8000.0012.8507880.00%
2018/03/26014.3000.0014.4001,1080.00%
2018/03/123614.4800.0014.45369733.70%
2018/02/262914.416614.4214.40-37913-4.05%
晶彩科 相關文章