西柏 (3541)-元富-西松券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	31.35	0	0.00	31.35	0	109	0.00%
2024/03/13	1	35.70	0	0.00	34.95	1	89	1.12%
2024/03/07	0	0.00	3	36.30	35.95	-3	82	-3.63%
2024/02/22	1	37.80	0	0.00	37.85	1	78	1.27%
2024/01/09	2	39.93	0	0.00	39.80	2	99	2.00%
2024/01/08	1	39.65	0	0.00	39.75	1	99	1.01%
2023/12/27	1	39.20	0	0.00	39.20	1	98	1.02%
2023/12/25	4	38.83	0	0.00	38.80	4	98	4.08%
2023/12/22	1	39.25	0	0.00	39.25	1	96	1.04%
2023/12/18	1	40.30	0	0.00	40.25	1	95	1.05%
2023/09/19	0	0.00	3	42.00	42.10	-3	177	-1.69%
2023/09/14	0	0.00	6	43.90	44.10	-6	174	-3.44%
2023/09/13	0	0.00	30	40.86	41.95	-30	168	-17.76%
2023/09/12	0	0.00	11	41.30	41.45	-11	167	-6.56%
2023/09/08	0	0.00	3	42.85	42.45	-3	170	-1.76%
2023/09/07	0	0.00	3	41.90	42.35	-3	173	-1.73%
2023/09/05	0	0.00	3	40.75	40.95	-3	179	-1.67%
2023/08/25	0	0.00	4	40.18	40.00	-4	219	-1.82%
2023/08/24	0	0.00	3	40.20	40.15	-3	219	-1.37%
2023/08/23	0	0.00	3	40.10	40.20	-3	219	-1.37%
2023/08/18	0	0.00	22	40.56	40.50	-22	219	-10.04%
2023/07/31	0	0.00	5	44.80	44.60	-5	215	-2.32%
2023/07/26	2	44.95	2	45.73	45.60	0	201	0.00%
2023/07/18	1	53.80	0	0.00	53.90	1	123	0.81%
2023/06/08	10	54.30	0	0.00	54.10	10	138	7.24%
2023/06/02	0	0.00	4	60.80	60.40	-4	103	-3.85%
2023/05/30	5	58.80	0	0.00	59.00	5	99	5.03%
2023/05/26	10	58.20	0	0.00	58.30	10	99	10.02%
2023/05/25	10	58.50	0	0.00	58.70	10	98	10.12%
2023/05/19	5	58.30	0	0.00	58.10	5	100	4.99%
2023/05/18	5	58.30	0	0.00	58.50	5	102	4.88%
2023/05/15	5	58.00	0	0.00	58.00	5	103	4.84%
2023/05/11	5	58.50	0	0.00	58.60	5	101	4.94%
2023/05/10	0	0.00	5	59.04	59.40	-5	100	-5.00%
2023/05/04	0	0.00	1	60.10	60.20	-1	92	-1.08%
2023/04/28	0	0.00	2	60.10	59.90	-2	92	-2.15%
2023/04/19	2	60.50	0	0.00	60.60	2	84	2.35%
2023/04/13	0	0.00	0	60.00	60.40	0	79	0.00%
2023/04/11	0	0.00	2	61.70	61.70	-2	73	-2.71%
2023/04/10	0	0.00	2	62.15	62.10	-2	69	-2.87%
2023/03/31	8	58.58	0	0.00	58.40	8	60	13.13%
2023/03/30	5	58.10	0	0.00	58.20	5	59	8.37%
2023/03/29	7	58.47	0	0.00	58.20	7	59	11.76%
2023/01/04	0.5	53.80	0	0.00	53.80	0.5	68	0.76%
2022/11/25	4	55.40	0	0.00	55.40	4	84	4.75%
2022/10/13	15	50.90	0	0.00	49.95	15	105	14.27%
2022/09/30	5	53.00	0	0.00	54.30	5	107	4.67%
2022/09/28	6	54.83	0	0.00	54.60	6	107	5.57%
2022/09/26	8	55.81	0	0.00	55.50	8	108	7.38%
2022/09/23	5	57.00	0	0.00	56.60	5	110	4.53%
2022/09/22	1	57.00	0	0.00	57.90	1	112	0.89%
2022/09/21	5	57.70	0	0.00	57.50	5	114	4.39%
2022/09/19	2	57.50	0	0.00	57.90	2	118	1.68%
2022/09/16	7	57.83	0	0.00	57.90	7	120	5.79%
2022/09/14	0	0.00	1	59.80	59.60	-1	122	-0.82%
2022/09/07	3	54.50	0	0.00	54.70	3	124	2.41%
2022/09/05	15	56.57	0	0.00	56.20	15	124	12.07%
2022/09/02	5	58.10	0	0.00	57.80	5	123	4.05%
2022/08/31	4	58.50	0	0.00	58.80	4	124	3.21%
2022/08/29	4	58.00	0	0.00	58.70	4	127	3.15%
2022/08/25	4	59.10	0	0.00	59.00	4	127	3.15%
2022/08/24	5	59.00	0	0.00	59.00	5	126	3.94%
2022/08/22	1	59.50	0	0.00	59.70	1	126	0.79%
2022/08/18	1	58.50	0	0.00	59.60	1	125	0.79%
2022/08/15	4	58.65	0	0.00	58.70	4	125	3.18%
2022/08/12	7	58.76	0	0.00	58.80	7	124	5.63%
2022/08/11	4	59.25	0	0.00	59.40	4	123	3.25%
2022/08/09	6	59.17	0	0.00	59.70	6	127	4.70%
2022/08/04	2	60.00	0	0.00	60.20	2	125	1.59%
2022/08/03	2	60.80	0	0.00	60.40	2	127	1.57%
2022/07/21	0	0.00	2	61.10	61.30	-2	145	-1.38%
2022/05/24	2	68.05	0	0.00	68.00	2	267	0.75%
2022/05/16	0	0.00	2	68.80	70.90	-2	287	-0.70%
2022/05/06	1	67.00	0	0.00	68.50	1	302	0.33%
2022/05/04	2	67.90	0	0.00	67.90	2	300	0.66%
2022/04/27	0	0.00	2	67.80	68.30	-2	305	-0.66%
2022/04/26	1	69.60	0	0.00	68.90	1	303	0.33%
2022/04/19	0	0.00	4	71.63	71.50	-4	292	-1.37%
2022/04/18	0	0.00	3.1	70.30	70.50	-3.1	290	-1.05%
2022/04/13	0	0.00	1	70.70	70.70	-1	285	-0.35%
2022/04/12	0	0.00	2	69.70	69.80	-2	282	-0.71%
2022/04/08	0	0.00	1	69.00	69.00	-1	260	-0.38%
2022/04/07	0	0.00	4	66.00	66.10	-4	245	-1.63%
2022/04/06	0	0.00	0.8	66.20	66.50	-0.8	239	-0.35%
2022/03/16	10	56.90	0	0.00	56.90	10	536	1.86%
2022/03/15	17	57.45	0	0.00	56.90	17	537	3.16%
2022/03/14	5	58.80	0	0.00	58.70	5	534	0.94%
2022/03/11	10	58.75	0	0.00	58.80	10	533	1.87%
2022/03/08	7	59.11	0	0.00	58.30	7	530	1.32%
2022/03/07	2	60.60	0	0.00	60.40	2	525	0.38%
2022/02/24	3	62.80	0	0.00	61.80	3	521	0.58%
2022/02/22	6	64.53	0	0.00	64.50	6	513	1.17%
2022/02/18	3	64.80	0	0.00	64.80	3	507	0.59%
2022/02/10	0	0.00	1	64.10	64.00	-1	539	-0.19%
2022/01/26	5	59.50	0	0.00	59.60	5	539	0.93%
2022/01/24	2	59.50	0	0.00	59.50	2	547	0.37%
2022/01/13	0	0.00	1	61.80	61.50	-1	555	-0.18%
2022/01/06	3	61.50	0	0.00	61.30	3	588	0.51%
2021/12/30	0	0.00	1	62.80	62.50	-1	724	-0.14%
2021/12/29	0	0.00	1	63.20	63.20	-1	734	-0.14%
2021/12/28	1	64.30	14	63.36	64.40	-13	734	-1.77%
2021/12/24	5	61.26	0	0.00	61.10	5	742	0.67%
2021/12/23	11	61.55	0	0.00	61.40	11	752	1.46%
2021/12/20	3	60.40	0	0.00	60.40	3	918	0.33%
2021/12/17	1	62.20	1	62.50	62.20	0	922	0.00%
2021/12/16	3	64.73	7	66.87	65.00	-4	907	-0.44%
2021/12/15	20	67.53	27	68.00	67.00	-7	862	-0.81%
2021/12/14	8	65.05	6	65.02	65.40	2	695	0.29%
2021/12/13	5	59.00	0	0.00	59.50	5	636	0.79%
2021/12/02	5	59.48	0	0.00	59.30	5	653	0.77%
2021/11/29	4	59.50	0	0.00	59.20	4	671	0.60%
2021/11/16	0	0.00	1	64.00	64.40	-1	719	-0.14%
2021/11/11	1	62.50	0	0.00	62.00	1	692	0.14%
2021/11/10	2	62.60	0	0.00	62.20	2	686	0.29%
2021/11/09	4	60.85	1	65.60	65.60	3	678	0.44%
2021/10/18	1	60.30	0	0.00	58.30	1	625	0.16%
2021/10/13	0	0.00	6	64.83	63.70	-6	592	-1.01%
2021/10/12	6	64.17	0	0.00	65.40	6	584	1.03%
2021/10/08	5	68.74	5	68.10	66.60	0	565	0.00%
2021/10/06	2	61.55	2	61.05	60.50	0	447	0.00%
2021/09/29	20	64.47	20	66.18	64.70	0	396	0.00%
2021/09/28	1	69.40	1	69.10	67.70	0	370	0.00%
2021/09/27	1	63.10	1	64.40	65.60	0	277	0.00%
2021/09/24	0	0.00	1	60.60	59.70	-1	217	-0.46%
2021/09/13	1	56.10	1	56.60	56.50	0	201	0.00%
2021/09/07	1	56.10	1	57.00	56.30	0	192	0.00%
2021/09/06	1	59.00	0	0.00	60.00	1	181	0.55%
2021/09/02	1	56.00	1	56.60	56.30	0	166	0.00%
2021/06/30	0	0.00	1	52.00	52.00	-1	129	-0.77%
2021/06/25	0	0.00	2	51.60	51.30	-2	133	-1.50%
2021/06/22	0	0.00	1	51.00	50.50	-1	137	-0.73%
2021/06/16	0	0.00	2	49.40	49.50	-2	139	-1.44%
2021/06/01	0	0.00	1	49.15	49.10	-1	153	-0.65%
2021/05/28	0	0.00	22.8	44.59	45.55	-22.8	148	-15.34%
2021/05/27	3	44.15	15	44.21	44.15	-12	148	-8.10%
2021/05/26	0	0.00	3	44.20	44.05	-3	150	-1.99%
2021/05/24	0	0.00	2	44.20	44.05	-2	158	-1.26%
2021/05/21	0	0.00	13	44.20	43.75	-13	160	-8.11%
2021/03/11	0	0.00	0.2	55.50	55.50	-0.2	153	-0.11%
2021/03/10	0	0.00	1	54.50	54.60	-1	151	-0.66%
2021/03/09	0	0.00	0.2	54.30	54.30	-0.2	150	-0.14%
2021/01/07	0	56.30	0	0.00	56.30	0	106	0.00%
2020/12/31	0	0.00	3	57.47	57.70	-3	104	-2.86%
2020/12/22	0	0.00	5	56.50	55.80	-5	80	-6.20%
2020/12/21	0	0.00	1	57.00	56.90	-1	80	-1.24%
2020/12/18	0	0.00	0.1	57.40	57.40	-0.1	80	-0.12%
2020/12/16	0	0.00	2	57.40	57.30	-2	77	-2.58%
2020/12/14	0	0.00	5	57.72	57.80	-5	77	-6.49%
2020/12/02	1	59.90	0	0.00	59.80	1	69	1.43%
2020/11/26	2	60.50	0	0.00	60.60	2	66	2.99%
2020/11/17	0	0.00	39	59.89	59.80	-39	66	-58.31%
2020/11/16	0	0.00	2	60.20	60.20	-2	67	-2.95%
2020/11/05	0	0.00	45	59.19	59.00	-45	89	-50.13%
2020/11/03	0.1	58.50	18	58.60	58.50	-17.9	95	-18.84%
2020/08/24	0	0.00	1	60.90	60.90	-1	176	-0.57%
2020/08/20	0	0.00	5	62.10	62.00	-5	175	-2.86%
2020/08/11	0	0.00	18	65.20	64.90	-18	165	-10.90%
2020/08/07	1	68.80	0	0.00	68.80	1	155	0.64%
2020/07/24	0	0.00	0	78.10	77.00	0	144	0.00%
2020/07/14	0	0.00	1	76.80	76.90	-1	151	-0.66%
2020/07/13	0	0.00	3	78.10	78.10	-3	152	-1.97%
2020/07/10	1	78.31	0	0.00	78.50	1	154	0.65%
2020/07/09	1	80.00	3	79.70	79.60	-2	159	-1.25%
2020/07/08	0	0.00	10	80.20	80.50	-10	158	-6.30%
2020/07/07	1	80.00	2	80.00	79.80	-1	158	-0.63%
2020/07/06	0	0.00	10	79.90	80.70	-10	159	-6.25%
2020/07/02	1	78.50	0	0.00	79.20	1	162	0.62%
2020/05/11	0	0.00	6	75.15	76.00	-6	229	-2.61%
2020/04/21	0	73.60	0	0.00	73.60	0	224	0.00%
2020/04/16	0	0.00	3	74.00	75.60	-3	217	-1.38%
2020/04/15	2.1	75.09	2	74.45	75.10	0.1	215	0.02%
2020/04/01	0	0.00	20	71.81	71.80	-20	192	-10.42%
2020/03/30	0	0.00	2	67.50	67.90	-2	177	-1.12%
2020/03/27	1	68.40	1	68.20	68.40	0	176	0.00%
2020/03/25	12	66.20	0	0.00	66.20	12	162	7.40%
2020/03/24	0	0.00	2	60.40	60.20	-2	152	-1.31%
2020/03/20	5	58.20	0	0.00	57.80	5	149	3.34%
2020/03/19	24	56.44	0	0.00	55.50	24	145	16.52%
2020/03/18	1	60.60	0	0.00	61.60	1	138	0.72%
2020/03/17	17	60.79	0	0.00	60.60	17	134	12.61%
2020/03/16	1	64.00	0	0.00	64.00	1	130	0.77%
2020/03/13	5	64.60	0	0.00	66.40	5	126	3.94%
2020/03/12	12	73.64	0	0.00	71.70	12	119	10.04%
2020/03/10	5	75.26	0	0.00	75.30	5	111	4.47%
2020/03/09	10	75.95	1	75.60	74.90	9	108	8.28%
2020/02/10	1	76.60	0	0.00	77.50	1	146	0.68%
2020/02/07	1	79.60	0	0.00	79.10	1	154	0.65%
2020/02/03	2	78.20	0	0.00	78.30	2	157	1.27%
2020/01/31	2	82.10	0	0.00	80.60	2	154	1.29%
2020/01/20	0	0.00	2	85.00	85.50	-2	149	-1.34%
2020/01/14	1	81.90	0	0.00	81.90	1	143	0.70%
2020/01/06	5	83.60	0	0.00	83.80	5	141	3.53%
2019/12/31	5	84.00	0	0.00	83.90	5	145	3.43%
2019/12/20	5	84.00	0	0.00	83.80	5	149	3.35%
2019/12/17	5	84.30	0	0.00	84.40	5	150	3.31%
2019/12/13	6	85.00	0	0.00	85.00	6	151	3.97%
2019/12/12	5	85.98	0	0.00	86.00	5	149	3.34%
2019/12/10	2	85.60	0	0.00	85.80	2	149	1.33%
2019/12/09	9	85.98	0	0.00	85.70	9	151	5.94%
2019/12/06	9	86.09	0	0.00	85.50	9	153	5.88%
2019/12/04	5	86.00	0	0.00	86.00	5	153	3.27%
2019/12/02	6	86.25	0	0.00	86.20	6	158	3.80%
2019/11/29	8	87.55	0	0.00	87.50	8	156	5.10%
2019/11/28	2	88.20	0	0.00	88.30	2	156	1.28%
2019/11/27	5	88.20	0	0.00	88.80	5	156	3.20%
2019/11/25	5	86.00	0	0.00	85.90	5	147	3.40%
2019/11/15	0	0.00	4	86.40	86.10	-4	159	-2.50%
2019/11/12	0	0.00	3	87.43	86.20	-3	164	-1.83%
2019/11/11	1	86.90	0	0.00	86.90	1	162	0.61%
2019/11/01	5	80.20	0	0.00	81.30	5	139	3.58%
2019/10/25	5	79.70	0	0.00	79.70	5	149	3.35%
2019/10/14	2	79.50	0	0.00	79.50	2	171	1.17%
2019/10/09	3	79.20	0	0.00	78.80	3	175	1.70%
2019/10/02	1	81.80	0	0.00	82.00	1	197	0.51%
2019/09/18	2	80.10	0	0.00	79.70	2	212	0.94%
2019/09/17	1	80.20	0	0.00	80.10	1	213	0.47%
2019/09/11	1	80.50	0	0.00	80.30	1	220	0.45%
2019/09/06	0	0.00	1	83.00	82.80	-1	225	-0.44%
2019/09/03	1	82.00	0	0.00	81.90	1	225	0.44%
2019/08/26	1	80.20	0	0.00	79.60	1	224	0.45%
2019/08/22	1	81.80	1	83.00	81.80	0	227	0.00%
2019/08/20	2	78.50	0	0.00	78.10	2	217	0.92%
2019/08/19	1	78.90	0	0.00	78.50	1	215	0.46%
2019/08/14	0	0.00	2	78.90	79.00	-2	213	-0.94%
2019/08/13	2	76.75	0	0.00	76.70	2	213	0.94%
2019/08/12	2	76.70	0	0.00	78.00	2	214	0.93%
2019/07/24	2	82.00	0	0.00	82.10	2	284	0.70%
2019/07/23	0	0.00	2	81.00	81.10	-2	281	-0.71%
2019/07/22	2	83.70	0	0.00	83.70	2	284	0.70%
2019/07/12	2	89.10	2	90.85	88.90	0	293	0.00%
2019/07/11	0	0.00	3	88.10	89.30	-3	290	-1.03%
2019/07/10	5	91.76	0	0.00	91.30	5	285	1.75%
2019/07/03	2	92.30	2	92.00	92.40	0	281	0.00%
2019/07/01	0	0.00	5	90.00	89.70	-5	278	-1.80%
2019/06/28	3	89.37	0	0.00	89.50	3	277	1.08%
2019/06/27	0	0.00	5	89.60	89.70	-5	278	-1.80%
2019/06/26	0	0.00	1	89.30	89.30	-1	278	-0.36%
2019/06/21	0	0.00	1	90.10	90.60	-1	284	-0.35%
2019/06/06	0	0.00	1	86.80	86.60	-1	327	-0.31%
2019/06/05	0	0.00	1	87.00	86.80	-1	330	-0.30%
2019/06/04	0	0.00	1	88.40	87.00	-1	329	-0.30%
2019/06/03	0	0.00	3	86.50	86.80	-3	330	-0.91%
2019/05/30	0	0.00	4	87.13	87.70	-4	346	-1.16%
2019/05/29	2	83.90	0	0.00	86.00	2	343	0.58%
2019/05/23	0	0.00	1	85.00	85.20	-1	360	-0.28%
2019/05/22	0	0.00	1	85.00	84.90	-1	362	-0.28%
2019/05/17	3	81.63	0	0.00	81.60	3	364	0.82%
2019/05/16	13	85.29	0	0.00	83.00	13	365	3.55%
2019/05/15	0	0.00	1	84.70	84.00	-1	367	-0.27%
2019/05/14	1	82.90	0	0.00	82.90	1	374	0.27%
2019/05/13	3	84.00	0	0.00	83.70	3	377	0.80%
2019/05/10	4	85.05	1	84.60	84.60	3	381	0.79%
2019/05/09	11	87.35	2	86.65	83.50	9	376	2.39%
2019/05/08	5	90.70	1	91.60	92.00	4	356	1.12%
2019/05/07	0	0.00	26	94.07	92.10	-26	352	-7.38%
2019/05/06	3	93.07	3	92.63	91.70	0	346	0.00%
2019/05/03	0	0.00	1	91.60	91.90	-1	334	-0.30%
2019/04/26	4	89.70	1	91.40	87.50	3	324	0.92%
2019/04/25	4	88.50	8	87.99	89.40	-4	316	-1.27%
2019/04/23	6	86.87	4	88.10	86.00	2	312	0.64%
2019/04/22	0	0.00	3	90.40	90.30	-3	303	-0.99%
2019/04/18	5	87.00	0	0.00	86.50	5	294	1.70%
2019/04/17	1	87.40	0	0.00	87.80	1	296	0.34%
2019/04/09	7	88.17	0	0.00	87.10	7	301	2.32%
2019/04/08	0	0.00	35	92.04	91.00	-35	291	-11.99%
2019/04/03	3	92.47	70	92.41	92.00	-67	288	-23.26%
2019/03/29	1	92.10	0	0.00	91.60	1	282	0.35%
2019/03/28	1	90.30	0	0.00	91.70	1	284	0.35%
2019/03/26	1	90.70	2	90.60	90.30	-1	288	-0.35%
2019/03/22	0	0.00	3	93.83	93.30	-3	284	-1.05%
2019/03/21	0	0.00	1	95.00	93.30	-1	281	-0.36%
2019/03/19	1	93.00	2	93.80	91.90	-1	282	-0.35%
2019/03/18	0	0.00	1	88.40	94.10	-1	269	-0.37%
2019/03/15	0	0.00	1	86.10	85.60	-1	251	-0.40%
2019/03/11	2	84.80	0	0.00	85.60	2	289	0.69%
2019/03/08	0	0.00	4	85.33	84.80	-4	301	-1.33%
2019/03/06	2	85.35	1	87.20	85.10	1	367	0.27%
2019/03/05	0	0.00	3	87.43	88.00	-3	412	-0.73%
2019/03/04	2	85.00	0	0.00	84.60	2	423	0.47%
2019/02/26	0	0.00	5	84.74	84.10	-5	445	-1.12%
2019/02/19	0	0.00	2	83.65	83.30	-2	455	-0.44%
2019/02/18	0	0.00	1	82.30	83.20	-1	452	-0.22%
2019/02/15	0	0.00	12	81.64	80.30	-12	449	-2.67%
2019/02/13	1	83.00	2	83.65	83.30	-1	441	-0.23%
2019/02/11	6	80.07	0	0.00	80.00	6	434	1.38%
2019/01/28	17	76.14	0	0.00	76.40	17	419	4.06%
2019/01/25	25.3	75.86	0	0.00	76.10	25.3	417	6.05%
2019/01/23	3	74.40	3	73.77	74.40	0	410	0.00%
2019/01/21	6	72.62	2	74.35	74.50	4	407	0.98%
2019/01/07	0	0.00	3	70.83	71.50	-3	393	-0.76%
2019/01/04	1	67.50	0	0.00	67.50	1	386	0.26%
2019/01/03	0	0.00	2	68.60	68.40	-2	389	-0.51%
2018/12/27	0	0.00	1	66.60	66.20	-1	389	-0.26%
2018/12/26	1	65.00	0	0.00	65.00	1	389	0.26%
2018/12/20	4	65.00	0	0.00	65.00	4	392	1.02%
2018/12/19	0	0.00	1	71.30	69.50	-1	385	-0.26%
2018/12/18	2	71.20	3	71.17	70.90	-1	383	-0.26%
2018/12/17	0	0.00	3	72.70	71.90	-3	382	-0.78%
2018/12/14	1	72.80	0	0.00	73.10	1	378	0.26%
2018/12/13	4	74.20	2	76.05	73.50	2	377	0.53%
2018/12/12	0	0.00	2	73.50	73.70	-2	369	-0.54%
2018/12/11	2	72.65	2	72.35	71.80	0	365	0.00%
2018/12/10	0	0.00	3	73.33	72.30	-3	363	-0.83%
2018/12/07	2	71.85	1	72.00	71.80	1	356	0.28%
2018/12/06	2	75.85	2	73.30	71.60	0	353	0.00%
2018/12/05	0	0.00	6	74.63	75.20	-6	345	-1.74%
2018/12/04	6	77.43	2	81.60	76.00	4	340	1.17%
2018/12/03	3	78.43	3	78.97	78.40	0	313	0.00%
2018/11/30	2	76.70	4	77.65	79.20	-2	296	-0.67%
2018/11/29	10	78.30	8	78.74	78.30	2	266	0.75%
2018/11/28	1	77.70	3	79.33	80.30	-2	227	-0.88%
2018/11/27	1	73.10	1	73.00	73.00	0	177	0.00%
2018/11/26	1	70.50	3	70.47	70.80	-2	158	-1.26%
2018/11/22	4	70.40	5	70.68	70.30	-1	129	-0.77%
2018/11/16	0	0.00	1	60.30	60.50	-1	96	-1.04%
2018/11/14	1	61.10	0	0.00	61.00	1	97	1.03%
2018/11/09	1	61.00	4	62.00	61.00	-3	109	-2.74%
2018/11/08	0	0.00	4	61.68	61.60	-4	110	-3.61%
2018/11/07	2	59.20	2	59.50	59.50	0	108	0.00%
2018/11/02	3	58.00	0	0.00	58.10	3	119	2.51%
2018/11/01	1	58.00	0	0.00	58.10	1	125	0.80%
2018/10/31	0	0.00	6	57.30	57.00	-6	146	-4.08%
2018/10/29	2	56.60	0	0.00	56.60	2	163	1.22%
2018/10/25	3	56.70	0	0.00	58.50	3	163	1.84%
2018/10/24	0	0.00	2	58.70	58.50	-2	161	-1.24%
2018/10/19	1	56.00	0	0.00	56.50	1	160	0.62%
2018/10/17	0	0.00	2	57.50	57.20	-2	159	-1.25%
2018/10/12	1	57.50	0	0.00	57.00	1	159	0.63%
2018/10/11	4	57.00	0	0.00	56.90	4	157	2.55%
2018/10/09	0	0.00	8	62.95	62.10	-8	153	-5.22%
2018/10/02	1	63.90	0	0.00	63.90	1	153	0.65%
2018/09/28	0.2	61.50	1	60.40	61.90	-0.9	157	-0.54%
2018/09/21	5	60.04	0	0.00	59.80	5	164	3.04%
2018/09/20	0.7	60.00	0	0.00	60.00	0.7	164	0.42%
2018/09/17	5	57.56	0	0.00	57.50	5	166	3.01%
2018/09/14	1	57.00	0	0.00	57.60	1	166	0.60%
2018/09/11	1	56.00	0	0.00	56.40	1	169	0.59%
2018/09/04	3	60.87	3	60.90	60.50	0	170	0.00%
2018/08/31	1	61.60	0	0.00	61.90	1	167	0.60%
2018/08/30	4	61.80	0	0.00	61.60	4	167	2.39%
2018/08/23	0	0.00	3	63.03	63.30	-3	173	-1.73%
2018/08/22	2	62.60	0	0.00	62.70	2	173	1.15%
2018/08/09	0	0.00	1	70.00	70.00	-1	168	-0.59%
2018/08/07	1	70.80	0	0.00	69.20	1	157	0.63%
2018/08/06	2	66.20	0	0.00	67.30	2	137	1.45%
2018/07/30	2	56.80	0	0.00	56.50	2	124	1.61%
2018/07/27	4	56.60	0	0.00	56.80	4	124	3.22%
2018/07/23	5	56.00	0	0.00	56.50	5	125	4.00%
2018/07/12	3	57.60	0	0.00	57.60	3	128	2.33%
2018/07/10	1	58.10	3	58.30	58.10	-2	133	-1.50%
2018/07/05	2	63.35	0	0.00	63.00	2	129	1.54%
2018/07/04	2	65.30	0	0.00	63.00	2	128	1.55%
2018/06/28	0.1	69.10	0	0.00	69.10	0.1	126	0.08%
2018/06/12	1	69.80	0	0.00	69.70	1	140	0.71%
2018/06/07	0.2	70.50	0	0.00	70.60	0.2	142	0.11%
2018/06/04	1	70.70	0	0.00	70.70	1	152	0.66%
2018/05/30	0	0.00	3	71.70	71.60	-3	165	-1.81%
2018/05/28	3	75.00	0	0.00	75.00	3	162	1.84%
2018/05/23	2	66.60	0	0.00	66.30	2	151	1.32%
2018/05/18	1	67.20	0	0.00	66.60	1	152	0.66%
2018/04/30	1	70.90	0	0.00	71.60	1	153	0.65%
2018/04/25	1	69.40	0	0.00	69.20	1	156	0.64%
2018/04/23	1	73.30	0	0.00	73.20	1	159	0.63%
2018/04/17	39	73.20	0	0.00	73.30	39	163	23.81%
2018/04/16	0	0.00	14	75.17	72.80	-14	163	-8.56%
2018/04/12	0	0.00	95	78.55	78.70	-95	164	-57.61%
2018/04/11	0	0.00	8	80.38	80.10	-8	161	-4.97%
2018/03/26	2	81.10	0	0.00	81.10	2	170	1.18%
2018/03/20	1	85.00	0	0.00	85.10	1	175	0.57%
2018/03/19	1	85.50	0	0.00	85.10	1	173	0.57%
2018/03/16	1	88.00	0	0.00	87.00	1	169	0.59%
2018/03/13	1	86.00	0	0.00	86.20	1	162	0.62%
2018/03/05	2	81.90	0	0.00	81.80	2	132	1.50%
2018/03/02	2	81.90	0	0.00	82.00	2	132	1.51%
2018/02/23	0	0.00	4	83.10	82.80	-4	132	-3.03%
2018/02/21	0	0.00	9	85.09	84.50	-9	131	-6.83%
2018/02/12	0	0.00	9	83.20	83.00	-9	131	-6.85%
2018/02/09	0	0.00	3	81.10	83.10	-3	130	-2.29%
2018/02/07	0	0.00	6	87.85	88.00	-6	130	-4.60%
2018/02/05	0	0.00	9	90.02	90.40	-9	135	-6.67%
2018/02/02	0	0.00	10	91.12	90.80	-10	135	-7.36%
2018/02/01	0	0.00	9	91.79	91.20	-9	138	-6.52%
2018/01/31	0	0.00	8	91.60	91.60	-8	138	-5.78%
2018/01/30	0	0.00	6	91.53	91.60	-6	137	-4.35%
2018/01/29	0	0.00	8	91.81	91.40	-8	136	-5.84%
2018/01/26	0	0.00	10	89.65	90.00	-10	135	-7.38%
2018/01/25	0	0.00	12	90.04	89.60	-12	134	-8.93%
2018/01/24	0	0.00	9	90.08	90.00	-9	134	-6.70%