牧德 (3563)-元富-西松券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
437.0
漲跌
▲8.0
漲幅
+1.86%
成交量
1,809張
產業
上市光電類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1.1	442.86	437.00	-1.1	632	-0.17%
2024/12/09	0	0.00	0.1	427.50	434.50	-0.1	601	-0.01%
2024/12/06	0.1	439.74	2.3	433.83	436.00	-2.1	578	-0.37%
2024/12/05	5.3	408.00	5	407.50	408.00	0.3	516	0.05%
2024/12/04	0	0.00	1	408.00	408.00	-1	503	-0.20%
2024/12/03	1	381.00	0	0.00	385.50	1	483	0.21%
2024/12/02	0	0.00	1	389.00	392.00	-1	461	-0.22%
2024/11/27	1	373.00	0	0.00	371.00	1	440	0.23%
2024/11/22	0	0.00	1	388.00	392.00	-1	436	-0.23%
2024/11/13	1	374.00	0	0.00	370.00	1	411	0.24%
2024/11/07	0	0.00	1	389.00	388.50	-1	405	-0.25%
2024/10/30	0	0.00	1	364.50	359.00	-1	399	-0.25%
2024/10/11	0	0.00	1	374.00	370.00	-1	480	-0.21%
2024/09/16	1	358.00	0	0.00	357.50	1	614	0.16%
2024/09/02	1	355.00	0	0.00	350.00	1	673	0.15%
2024/08/27	2	358.50	0	0.00	360.00	2	712	0.28%
2024/08/15	0	326.00	0	0.00	328.00	0	821	0.00%
2024/08/06	0	0.00	1	257.00	278.00	-1	870	-0.11%
2024/08/05	1	283.00	0	0.00	279.00	1	892	0.11%
2024/07/30	1	319.00	0	0.00	327.00	1	918	0.11%
2024/07/22	0.1	352.00	1	358.00	341.50	-0.9	1,055	-0.09%
2024/07/18	0	373.00	0	0.00	377.50	0	1,078	0.00%
2024/07/16	1	387.00	0	0.00	385.00	1	1,142	0.09%
2024/07/15	1	391.00	0	0.00	390.00	1	1,203	0.08%
2024/07/11	0	0.00	1	415.00	410.00	-1	1,280	-0.08%
2024/07/10	1	407.00	0	0.00	407.00	1	1,294	0.08%
2024/07/09	1	380.50	3	385.67	396.00	-2	1,308	-0.15%
2024/07/08	2.1	387.74	0	0.00	384.00	2.1	1,338	0.16%
2024/07/03	1.1	412.18	0	0.00	400.00	1.1	1,341	0.08%
2024/07/02	0	0.00	6	411.00	417.50	-6	1,332	-0.45%
2024/07/01	0	0.00	2	402.00	399.00	-2	1,322	-0.15%
2024/06/28	2	394.00	0	0.00	394.00	2	1,337	0.15%
2024/06/26	0	404.00	0	0.00	403.00	0	1,394	0.00%
2024/06/21	0	0.00	2	389.50	390.00	-2	1,477	-0.14%
2024/06/19	1	398.50	0	0.00	389.00	1	1,566	0.06%
2024/06/05	1	369.50	0	0.00	364.50	1	1,743	0.06%
2024/06/03	0	0.00	1	370.00	366.00	-1	1,793	-0.06%
2024/05/29	1	386.50	1	383.50	383.50	0	1,803	0.00%
2024/05/28	1	387.00	1	391.00	391.00	0	1,804	0.00%
2024/05/27	1	379.50	1	377.50	378.50	0	1,800	0.00%
2024/05/23	1	369.00	0	0.00	366.00	1	1,793	0.06%
2024/05/13	5	394.10	0	0.00	392.00	5	1,960	0.26%
2024/05/09	0	0.00	94.1	400.47	391.00	-94.1	1,966	-4.79%
2024/05/08	0	0.00	1	433.50	433.50	-1	1,946	-0.05%
2024/05/07	20.1	438.25	16	436.56	435.00	4.1	1,965	0.21%
2024/05/06	10	432.48	19	436.68	423.50	-9	1,971	-0.46%
2024/05/03	27	433.87	6	445.17	433.00	21	1,989	1.06%
2024/05/02	18	445.36	0.3	441.70	440.50	17.7	2,018	0.87%
2024/04/30	3.1	460.72	7	470.71	468.00	-4	1,994	-0.20%
2024/04/29	37.1	468.61	37.2	479.94	457.00	-0.1	1,990	-0.01%
2024/04/26	25.2	446.05	2	443.50	447.00	23.2	1,922	1.21%
2024/04/25	2	406.75	2	414.36	406.50	0	1,884	0.00%
2024/04/24	19.2	411.00	33	403.81	411.00	-13.8	1,871	-0.74%
2024/04/23	51	395.36	2	384.00	383.00	49	1,844	2.66%
2024/04/22	2	400.50	20	391.00	391.00	-18	1,814	-0.99%
2024/04/19	25	417.22	1.3	412.05	420.00	23.7	1,779	1.33%
2024/04/18	2.1	440.90	1.2	439.93	443.50	0.9	1,713	0.05%
2024/04/17	4.3	416.15	3	420.00	426.00	1.3	1,674	0.08%
2024/04/16	4	395.75	9	389.61	403.00	-5	1,623	-0.31%
2024/04/15	1	398.00	2.7	405.62	400.50	-1.7	1,596	-0.11%
2024/04/12	1.7	414.50	3	410.50	413.00	-1.3	1,570	-0.08%
2024/04/11	2.1	402.57	0	0.00	396.00	2.1	1,533	0.14%
2024/04/09	0	0.00	0.1	386.50	384.50	-0.1	1,501	-0.01%
2024/04/03	1	395.00	51.5	389.11	396.00	-50.5	1,478	-3.42%
2024/04/02	5	406.50	6.1	411.22	400.50	-1.1	1,456	-0.07%
2024/04/01	3	408.50	4	410.13	409.00	-1	1,442	-0.07%
2024/03/29	51.3	409.17	1	401.00	410.50	50.3	1,426	3.53%
2024/03/28	0.2	400.63	0.2	393.25	386.50	0	1,375	0.00%
2024/03/27	2	395.91	1.2	397.35	394.50	0.9	1,345	0.06%
2024/03/26	2.2	390.41	2.3	390.63	380.00	-0.2	1,318	-0.01%
2024/03/25	1.2	392.71	1	389.00	382.50	0.2	1,274	0.02%
2024/03/22	2.2	358.44	2	362.75	374.50	0.2	1,228	0.01%
2024/03/21	0	0.00	1	340.50	340.50	-1	1,174	-0.09%
2024/03/20	0	0.00	3	336.83	337.00	-3	1,152	-0.26%
2024/03/19	1.1	359.36	0.1	351.50	345.00	1	1,130	0.09%
2024/03/18	15	337.00	17	341.74	342.00	-2	1,067	-0.19%
2024/03/13	1	325.00	21	322.14	317.00	-20	1,029	-1.94%
2024/03/12	3	326.50	12	324.58	328.00	-9	1,006	-0.89%
2024/03/11	9.2	314.46	0	0.00	313.00	9.2	979	0.94%
2024/03/08	21	299.90	29.2	303.38	299.50	-8.2	966	-0.85%
2024/03/06	17.2	319.34	0	0.00	316.00	17.2	904	1.91%
2024/03/01	0	0.00	0.2	319.00	312.00	-0.2	849	-0.02%
2024/02/27	1	319.00	1.1	323.70	316.00	-0.1	827	-0.01%
2024/02/26	2.3	323.70	5.3	326.28	322.50	-3	812	-0.37%
2024/02/23	23.3	319.47	2.8	315.43	315.00	20.5	784	2.61%
2024/02/22	1	302.00	2	310.00	308.50	-1	751	-0.13%
2024/02/21	0	0.00	1	307.50	307.50	-1	748	-0.13%
2024/02/20	1	309.50	14	310.75	316.50	-13	738	-1.76%
2024/02/19	3.1	325.77	16.8	310.43	310.00	-13.7	711	-1.92%
2024/02/16	2	308.25	32	305.42	318.00	-30	664	-4.52%
2024/02/15	3	293.67	87	302.16	302.50	-84	623	-13.47%
2024/02/05	9	284.94	1	293.00	293.00	8	573	1.40%
2024/02/02	20	278.45	0	0.00	280.50	20	538	3.71%
2024/02/01	3	278.33	53.1	271.25	274.50	-50.1	523	-9.58%
2024/01/31	3.4	278.29	0	0.00	275.50	3.4	502	0.68%
2024/01/30	1	265.50	0	0.00	280.50	1	479	0.21%
2024/01/29	10.1	266.33	0	0.00	269.50	10.1	453	2.23%
2024/01/26	1	257.50	1	260.50	260.50	0	425	0.00%
2024/01/25	0.2	252.00	0	0.00	265.50	0.2	393	0.05%
2024/01/23	11.2	241.36	6	241.25	239.00	5.2	322	1.61%
2024/01/17	0	219.50	0	0.00	222.00	0	284	0.00%
2024/01/16	4	223.00	0	0.00	223.00	4	279	1.43%
2024/01/15	2	214.50	0	0.00	222.00	2	271	0.74%
2024/01/12	4	209.00	0	0.00	208.50	4	261	1.54%
2024/01/11	5	213.30	0	0.00	214.00	5	260	1.92%
2024/01/10	5	209.30	0	0.00	209.00	5	262	1.90%
2024/01/09	8	214.06	0	0.00	211.00	8	263	3.04%
2024/01/08	7	212.43	0	0.00	210.00	7	262	2.66%
2023/11/17	0	0.00	0	200.00	198.50	0	161	-0.02%
2023/11/02	0	183.50	0	0.00	182.50	0	161	0.02%
2023/10/13	0	194.50	0	0.00	191.00	0	193	0.00%
2023/10/05	0	0.00	0.1	198.07	197.00	-0.1	205	-0.03%
2023/10/04	0	0.00	0.3	204.44	205.50	-0.3	199	-0.16%
2023/09/21	0	0.00	0.2	201.00	201.50	-0.2	263	-0.08%
2023/09/05	0	0.00	0.2	206.99	205.00	-0.2	394	-0.06%
2023/09/04	0	0.00	0.2	204.50	203.50	-0.2	435	-0.05%
2023/08/30	0	0.00	0.5	197.67	197.50	-0.5	473	-0.11%
2023/08/16	1	196.50	0.3	197.00	194.50	0.7	496	0.14%
2023/08/15	0	0.00	0.1	196.50	194.50	-0.1	508	-0.03%
2023/08/04	0	0.00	1	210.00	207.50	-1	496	-0.20%
2023/07/19	0	0.00	1	227.00	224.00	-1	501	-0.20%
2023/07/14	0	0.00	1	237.00	238.00	-1	490	-0.20%
2023/07/04	1	248.50	0	0.00	247.00	1	457	0.22%
2023/06/28	0	0.00	2	228.75	225.50	-2	427	-0.47%
2023/06/26	1	221.00	0	0.00	224.50	1	404	0.25%
2023/06/16	2	218.75	0.1	220.00	221.00	1.9	391	0.49%
2023/06/15	3	221.17	0	0.00	220.50	3	389	0.77%
2023/06/14	1	223.50	1	226.50	225.00	0	380	0.00%
2023/06/12	0	202.00	0	0.00	202.00	0	341	0.01%
2023/05/18	0	0.00	0	196.00	199.00	0	283	0.00%
2023/03/24	3	193.00	3	198.00	196.50	0	220	0.00%
2023/03/22	0	185.00	0	0.00	185.00	0	209	0.00%
2023/02/22	1	177.00	0	0.00	176.00	1	154	0.65%
2023/02/20	0	0.00	1	175.00	176.00	-1	136	-0.73%
2023/02/17	1	167.50	0	0.00	167.50	1	110	0.90%
2023/01/30	0	0.00	0.1	142.75	147.50	-0.1	92	-0.11%
2023/01/17	0	0.00	0.1	140.50	140.00	-0.1	88	-0.11%
2022/12/12	0	137.50	0	0.00	138.50	0	93	0.01%
2022/11/16	3	134.00	0	0.00	135.00	3	98	3.05%
2022/09/29	1	125.50	0	0.00	125.50	1	98	1.01%
2022/08/22	0.2	165.00	0	0.00	157.50	0.2	101	0.20%
2022/07/29	0	0.00	1	143.00	142.00	-1	91	-1.09%
2022/07/28	0	0.00	2	142.00	142.00	-2	92	-2.15%
2022/07/07	0	0.00	1	132.50	134.00	-1	94	-1.06%
2022/07/06	0	0.00	3	130.00	129.00	-3	92	-3.26%
2022/04/26	0	0.00	1	190.00	189.50	-1	218	-0.46%
2022/04/22	0	0.00	1	197.00	195.00	-1	231	-0.43%
2022/04/20	0	199.00	0	0.00	196.50	0	244	0.01%
2022/04/11	0	0.00	1	200.50	200.50	-1	361	-0.28%
2022/03/17	0	214.50	0	0.00	214.00	0	465	0.00%
2022/03/10	0	215.50	0	0.00	214.50	0	461	0.00%
2022/02/18	1	227.50	0	0.00	229.50	1	462	0.22%
2022/02/17	0	233.00	1	229.50	230.00	-1	461	-0.21%
2022/02/16	1	232.00	0	0.00	232.50	1	460	0.22%
2022/02/14	2	227.00	0	0.00	226.00	2	455	0.44%
2022/02/11	0	0.00	5	232.00	234.00	-5	444	-1.13%
2022/02/10	3	232.33	0	0.00	233.50	3	438	0.68%
2022/02/08	0	0.00	1	244.00	243.50	-1	410	-0.24%
2022/01/14	2	236.05	0	0.00	237.00	2	380	0.53%
2022/01/12	1	248.00	1	250.00	250.50	0	369	0.00%
2022/01/07	5	267.20	0	0.00	257.00	5	346	1.44%
2022/01/06	0	0.00	7	285.57	285.00	-7	303	-2.30%
2022/01/04	2	282.00	0	0.00	281.00	2	275	0.73%
2022/01/03	3	278.00	0	0.00	278.00	3	256	1.17%
2021/12/30	4	273.50	5	271.70	279.00	-1	237	-0.42%
2021/12/28	1	256.00	0	0.00	255.00	1	195	0.51%
2021/12/23	0	0.00	3	239.50	240.50	-3	176	-1.70%
2021/12/01	1	233.00	0	0.00	233.00	1	190	0.53%
2021/11/16	1	232.00	0	0.00	232.00	1	213	0.47%
2021/11/11	0	0.00	2	237.25	236.00	-2	230	-0.87%
2021/11/09	1	238.50	0	0.00	238.50	1	261	0.38%
2021/11/04	1	240.00	0	0.00	238.00	1	304	0.33%
2021/11/02	1	238.00	1	238.50	237.00	0	328	0.00%
2021/10/06	1	222.50	1	221.00	222.50	0	415	0.00%
2021/09/16	1	232.00	1	230.50	232.50	0	426	0.00%
2021/08/26	1	268.00	1	265.00	263.50	0	395	0.00%
2021/08/24	1	273.50	0	0.00	276.00	1	382	0.26%
2021/08/19	1	253.00	0	0.00	253.00	1	371	0.27%
2021/08/16	1	272.00	1	268.50	268.50	0	354	0.00%
2021/08/13	1	285.00	2	284.25	279.50	-1	344	-0.29%
2021/08/10	1	287.00	4	280.88	277.00	-3	294	-1.02%
2021/08/09	2	290.25	0	0.00	286.00	2	288	0.69%
2021/08/06	4	286.50	5	287.60	286.00	-1	282	-0.35%
2021/08/03	1	279.50	0	0.00	278.50	1	244	0.41%
2021/08/02	0	0.00	2	275.00	276.50	-2	233	-0.86%
2021/07/23	1	255.50	0	0.00	252.50	1	225	0.44%
2021/07/21	0	0.00	1	253.00	254.00	-1	226	-0.44%
2021/07/13	0	0.00	1	262.50	262.50	-1	231	-0.43%
2021/07/06	1	262.00	0	0.00	261.00	1	237	0.42%
2021/06/30	2	260.00	0	0.00	259.00	2	275	0.73%
2021/06/04	5	241.50	0	0.00	241.00	5	293	1.71%
2021/06/01	0	0.00	1	243.00	243.50	-1	297	-0.34%
2021/05/31	1	241.00	0	0.00	240.50	1	298	0.33%
2021/04/16	0	0.00	1	283.50	284.00	-1	397	-0.25%
2021/04/14	0	0.00	1	279.00	280.50	-1	403	-0.25%
2021/04/09	0	0.00	2	298.25	297.50	-2	400	-0.50%
2021/04/08	1	297.50	1	297.50	297.00	0	395	0.00%
2021/03/25	0	0.00	1	286.00	286.00	-1	371	-0.27%
2021/03/23	2	289.50	0	0.00	288.00	2	369	0.54%
2021/03/22	0	0.00	1	279.00	279.00	-1	361	-0.28%
2021/03/16	1	280.00	0	0.00	280.00	1	390	0.26%
2021/03/15	2	278.75	0	0.00	281.50	2	405	0.49%
2021/03/11	0	0.00	1	277.00	277.50	-1	418	-0.24%
2021/03/08	0	0.00	1	278.00	276.00	-1	431	-0.23%
2021/03/02	0	0.00	1	290.50	288.00	-1	451	-0.22%
2021/02/24	1	287.50	1	289.50	288.00	0	451	0.00%
2021/02/19	1	291.00	2	289.75	290.50	-1	469	-0.21%
2021/02/18	0	0.00	1	284.00	285.00	-1	472	-0.21%
2021/02/04	1	273.50	0	0.00	273.50	1	454	0.22%
2021/01/28	2	264.00	0	0.00	263.50	2	445	0.45%
2021/01/15	1	283.50	0	0.00	283.00	1	419	0.24%
2021/01/14	0	0.00	1	287.50	287.00	-1	427	-0.23%
2021/01/08	0	0.00	7	289.29	288.50	-7	440	-1.59%
2021/01/06	2	294.50	0	0.00	292.50	2	437	0.46%
2021/01/04	2	300.00	0	0.00	297.00	2	443	0.45%
2020/12/31	1	295.50	0	0.00	294.50	1	435	0.23%
2020/12/11	1	302.50	2	298.50	299.00	-1	455	-0.22%
2020/12/09	0	0.00	3	299.67	304.00	-3	487	-0.62%
2020/12/08	0	0.00	0.1	296.50	294.00	-0.1	474	-0.03%
2020/12/04	1	297.50	1	299.50	298.00	0	466	0.00%
2020/12/01	2	306.25	1	307.00	306.50	1	464	0.22%
2020/11/30	1	305.50	0	0.00	303.50	1	462	0.22%
2020/11/26	1	296.50	0	0.00	295.50	1	453	0.22%
2020/11/25	0	0.00	1	299.50	298.00	-1	451	-0.22%
2020/11/24	1	301.50	0	0.00	300.50	1	450	0.22%
2020/11/20	1	304.00	0	0.00	301.00	1	440	0.23%
2020/11/17	2	296.50	0	0.00	296.00	2	429	0.47%
2020/11/13	0	0.00	1	286.00	286.00	-1	446	-0.22%
2020/11/04	1	282.00	2	281.50	282.00	-1	500	-0.20%
2020/10/28	1	292.50	0	0.00	290.00	1	594	0.17%
2020/10/22	0	0.00	1	298.00	300.00	-1	618	-0.16%
2020/10/20	1	295.50	0	0.00	293.00	1	630	0.16%
2020/10/19	0	0.00	20	291.88	292.50	-20	631	-3.17%
2020/10/13	1	298.00	0	0.00	298.00	1	653	0.15%
2020/09/22	0	0.00	10	303.70	304.50	-10	837	-1.19%
2020/09/17	1	309.50	1	309.00	311.00	0	885	0.00%
2020/09/15	20	309.68	10	309.05	309.00	10	888	1.13%
2020/09/14	0	0.00	2	301.00	300.50	-2	872	-0.23%
2020/09/10	1	292.00	1	288.50	289.00	0	860	0.00%
2020/09/04	0	0.00	3	283.00	283.50	-3	896	-0.33%
2020/09/03	1	290.00	0	0.00	286.00	1	893	0.11%
2020/08/27	0	0.00	1	277.00	277.00	-1	978	-0.10%
2020/08/25	1	269.00	0	0.00	273.00	1	1,011	0.10%
2020/08/20	1	269.50	0	0.00	265.00	1	1,026	0.10%
2020/08/17	0	0.00	1	291.00	292.00	-1	1,033	-0.10%
2020/08/14	2	295.50	0	0.00	295.50	2	1,071	0.19%
2020/08/13	0	0.00	1	305.00	305.50	-1	1,092	-0.09%
2020/08/07	1	300.00	2	301.75	298.50	-1	1,128	-0.09%
2020/08/06	1	307.00	2	303.00	305.00	-1	1,142	-0.09%
2020/08/05	2	295.50	1	296.00	301.00	1	1,149	0.09%
2020/08/04	1	302.50	0	0.00	297.50	1	1,174	0.09%
2020/07/29	12	274.13	1	276.00	277.50	11	1,212	0.91%
2020/07/24	1	277.00	0	0.00	278.00	1	1,222	0.08%
2020/07/23	1	291.50	0	0.00	293.50	1	1,227	0.08%
2020/07/17	2	288.25	0	0.00	288.00	2	1,273	0.16%
2020/07/15	0	0.00	2	302.25	296.50	-2	1,317	-0.15%
2020/07/10	1	312.50	0	0.00	306.00	1	1,489	0.07%
2020/07/09	1	317.00	1	322.00	315.00	0	1,501	0.00%
2020/07/08	1	313.00	0	0.00	313.50	1	1,506	0.07%
2020/07/07	1	308.50	2	311.50	312.50	-1	1,505	-0.07%
2020/07/06	1	300.00	1	303.00	304.00	0	1,512	0.00%
2020/07/03	1	310.50	0	0.00	310.00	1	1,560	0.06%
2020/06/29	0	0.00	12	311.92	310.00	-12	1,617	-0.74%
2020/06/24	2	327.50	1	320.50	321.00	1	1,627	0.06%
2020/06/22	0	0.00	1	308.50	309.00	-1	1,673	-0.06%
2020/06/19	2	317.50	0	0.00	313.50	2	1,690	0.12%
2020/06/16	0	0.00	1	318.00	316.50	-1	1,730	-0.06%
2020/06/09	1	339.00	0	0.00	331.50	1	1,853	0.05%
2020/06/05	2	333.00	3	336.67	332.00	-1	1,852	-0.05%
2020/06/04	1	327.50	0	0.00	328.50	1	1,843	0.05%
2020/06/02	2	338.25	0	0.00	335.50	2	1,801	0.11%
2020/05/26	1	343.50	0	0.00	337.00	1	1,791	0.06%
2020/05/25	3	335.50	3	333.17	338.50	0	1,787	0.00%
2020/05/22	1	335.50	7	337.14	332.50	-6	1,789	-0.34%
2020/05/21	1	346.50	3	349.83	349.00	-2	1,779	-0.11%
2020/05/20	17	342.88	1	345.00	347.00	16	1,739	0.92%
2020/05/19	0	0.00	1	323.00	329.00	-1	1,701	-0.06%
2020/05/15	1	328.00	1	339.00	330.50	0	1,703	0.00%
2020/05/14	4	342.00	1	342.50	330.00	3	1,698	0.18%
2020/05/13	2	346.75	4	349.88	348.00	-2	1,681	-0.12%
2020/05/12	1	352.50	1	352.00	353.00	0	1,667	0.00%
2020/05/11	1	368.50	1	363.00	362.50	0	1,653	0.00%
2020/05/08	2	340.50	4	347.88	350.00	-2	1,619	-0.12%
2020/05/07	0	0.00	1	336.00	335.50	-1	1,586	-0.06%
2020/05/04	2	328.50	1	328.00	331.00	1	1,640	0.06%
2020/04/30	3	338.00	3	335.67	337.50	0	1,635	0.00%
2020/04/29	1	330.50	1	331.50	330.50	0	1,618	0.00%
2020/04/28	3	333.33	2	334.00	328.00	1	1,616	0.06%
2020/04/27	3	324.67	1	327.50	326.50	2	1,615	0.12%
2020/04/24	1	326.50	1	320.00	320.00	0	1,606	0.00%
2020/04/23	2	326.00	1	328.00	323.00	1	1,615	0.06%
2020/04/22	0	0.00	1	318.50	328.00	-1	1,624	-0.06%
2020/04/21	2	337.75	2	337.50	325.00	0	1,604	0.00%
2020/04/20	2	328.75	1	330.00	334.50	1	1,565	0.06%
2020/04/17	1	335.50	1	338.50	327.00	0	1,547	0.00%
2020/04/16	1	324.50	1	321.00	325.00	0	1,510	0.00%
2020/04/15	1	310.00	0	0.00	307.50	1	1,440	0.07%
2020/04/08	1	287.50	0	0.00	298.50	1	1,487	0.07%
2020/03/27	2	246.75	1	259.00	261.00	1	1,400	0.07%
2020/03/25	1	237.00	0	0.00	231.50	1	1,311	0.08%
2020/03/23	0	0.00	1	203.00	215.00	-1	1,281	-0.08%
2020/03/20	1	218.00	0	0.00	220.00	1	1,276	0.08%
2020/03/19	76	203.36	18	202.47	201.50	58	1,282	4.52%
2020/03/18	8	233.50	1	242.50	223.50	7	1,252	0.56%
2020/03/16	1	290.00	0	0.00	274.50	1	1,168	0.09%
2020/03/13	0	0.00	1	288.00	305.00	-1	1,138	-0.09%
2020/03/12	15	319.47	0	0.00	318.50	15	1,119	1.34%
2020/03/09	0	0.00	1	364.00	366.00	-1	1,099	-0.09%
2020/03/06	1	378.50	1.1	380.13	374.50	-0.1	1,091	-0.01%
2020/03/04	1	382.50	0	0.00	380.50	1	1,086	0.09%
2020/02/18	0	0.00	1	390.00	386.00	-1	1,007	-0.10%
2020/02/10	1	414.00	1	413.50	408.00	0	952	0.00%
2020/02/07	1	418.00	0	0.00	414.00	1	955	0.10%
2020/02/06	0	0.00	35	432.09	428.00	-35	930	-3.76%
2020/01/13	0	0.00	1	403.50	408.00	-1	789	-0.13%
2020/01/03	1	406.50	2	405.75	403.00	-1	711	-0.14%
2020/01/02	1	371.00	1	389.00	396.50	0	637	0.00%
2019/12/30	1	363.50	1	359.00	359.50	0	615	0.00%
2019/12/27	1	349.50	3	348.17	355.00	-2	599	-0.33%
2019/12/26	2	343.00	0	0.00	343.00	2	568	0.35%
2019/12/19	0	0.00	1	320.00	320.50	-1	533	-0.19%
2019/12/18	0	0.00	1	320.00	318.50	-1	528	-0.19%
2019/12/17	1	322.50	0	0.00	325.00	1	523	0.19%
2019/11/22	0	0.00	1	287.50	285.50	-1	532	-0.19%
2019/11/19	3	292.50	2	289.00	286.50	1	552	0.18%
2019/11/18	1	292.00	0	0.00	293.00	1	554	0.18%
2019/11/08	0	0.00	2	296.00	296.00	-2	577	-0.35%
2019/11/06	0	0.00	40	298.06	296.00	-40	576	-6.94%
2019/11/04	2	309.50	0	0.00	309.00	2	575	0.35%
2019/10/18	0	0.00	1	302.00	304.00	-1	677	-0.15%
2019/10/16	0	0.00	1	310.00	307.00	-1	685	-0.15%
2019/10/14	1	297.50	1	297.00	297.50	0	672	0.00%
2019/10/07	1	291.00	0	0.00	290.00	1	680	0.15%
2019/10/04	1	295.00	2	305.50	293.00	-1	678	-0.15%
2019/09/27	1	326.50	0	0.00	322.50	1	661	0.15%
2019/09/23	0	336.50	0	0.00	336.50	0	666	0.01%
2019/09/20	1	333.00	1	336.00	335.00	0	667	0.00%
2019/09/16	1	339.00	1	333.00	340.00	0	718	0.00%
2019/09/10	1	330.02	0	0.00	330.00	1	726	0.14%
2019/09/02	0	0.00	1	340.00	339.00	-1	729	-0.14%
2019/08/30	0	0.00	4	341.00	340.00	-4	728	-0.55%
2019/08/29	5	348.50	0	0.00	347.00	5	726	0.69%
2019/08/27	0	0.00	2	358.75	356.00	-2	727	-0.27%
2019/08/26	2	337.00	5	344.80	346.00	-3	716	-0.42%
2019/08/23	2	344.00	1	344.00	344.00	1	709	0.14%
2019/08/22	2	330.00	1	332.50	330.00	1	710	0.14%
2019/08/21	2	329.00	0	0.00	328.50	2	709	0.28%
2019/08/13	0	0.00	1	330.00	330.50	-1	744	-0.13%
2019/08/12	11	344.32	0	0.00	340.00	11	745	1.48%
2019/08/07	1	348.00	1	337.00	337.00	0	748	0.00%
2019/08/06	0	0.00	1	337.50	341.50	-1	753	-0.13%
2019/08/05	2	351.25	1	347.50	346.00	1	751	0.13%
2019/07/30	1	367.00	0	0.00	366.00	1	756	0.13%
2019/07/24	0	0.00	1	397.00	397.00	-1	717	-0.14%
2019/07/23	1	384.00	1	401.00	396.00	0	710	0.00%
2019/07/19	1	375.50	0	0.00	375.00	1	667	0.15%
2019/07/11	1	358.50	1	358.50	359.00	0	689	0.00%
2019/07/09	0	0.00	1	353.50	351.50	-1	687	-0.15%
2019/07/08	1	357.00	0	0.00	355.00	1	684	0.15%
2019/06/27	0	0.00	1	375.50	375.00	-1	671	-0.15%
2019/06/26	1	379.00	0	0.00	375.00	1	671	0.15%
2019/06/25	0	0.00	1	404.50	401.00	-1	653	-0.15%
2019/06/17	1	383.00	0	0.00	383.00	1	648	0.15%
2019/06/13	0	0.00	1	382.00	383.00	-1	719	-0.14%
2019/06/06	10	375.80	0	0.00	374.50	10	748	1.34%
2019/06/05	21	378.52	0	0.00	374.00	21	752	2.79%
2019/06/04	0	0.00	1	366.50	369.00	-1	749	-0.13%
2019/06/03	1	368.00	1	366.00	366.50	0	760	0.00%
2019/05/24	1	378.00	0	0.00	380.00	1	821	0.12%
2019/05/23	5	359.50	0	0.00	356.50	5	791	0.63%
2019/05/16	0	0.00	1	376.00	369.00	-1	785	-0.13%
2019/05/15	30	386.30	0	0.00	381.00	30	788	3.81%
2019/05/14	1	378.00	0	0.00	378.00	1	786	0.13%
2019/05/07	1	406.00	1	406.50	405.00	0	766	0.00%
2019/05/06	2	406.50	1	412.00	400.00	1	765	0.13%
2019/05/03	1	427.00	1	424.00	427.00	0	756	0.00%
2019/05/02	1	427.00	0	0.00	429.00	1	769	0.13%
2019/04/26	0	0.00	1	440.00	438.00	-1	772	-0.13%
2019/04/25	0	0.00	2	444.50	443.00	-2	771	-0.26%
2019/04/24	3	450.67	1	451.00	449.00	2	770	0.26%
2019/04/01	11	434.86	1	431.50	438.00	10	753	1.33%
2019/03/29	1	433.50	0	0.00	435.00	1	741	0.13%
2019/02/26	1	463.50	2	468.75	479.50	-1	833	-0.12%
2019/02/25	1	463.00	0	0.00	460.00	1	821	0.12%
2019/02/13	0	0.00	31	427.60	429.50	-31	875	-3.54%
2019/01/30	0	0.00	3	417.33	413.00	-3	905	-0.33%
2019/01/29	0	0.00	1	407.00	414.00	-1	947	-0.11%
2019/01/28	1	416.00	3	419.00	411.00	-2	961	-0.21%
2019/01/25	0	0.00	2	418.25	413.50	-2	1,003	-0.20%
2019/01/24	9	410.50	19	413.05	410.50	-10	1,061	-0.94%
2019/01/23	0	0.00	1	412.00	406.00	-1	1,094	-0.09%
2019/01/15	10	398.00	0	0.00	403.50	10	1,209	0.83%
2019/01/07	20	380.50	2	391.25	393.00	18	1,323	1.36%
2019/01/04	2	367.25	0	0.00	367.50	2	1,328	0.15%
2018/12/24	1	374.50	1	376.00	376.00	0	1,494	0.00%
2018/12/17	0	0.00	5	394.50	397.00	-5	1,570	-0.32%
2018/12/12	14	396.00	0	0.00	396.00	14	1,639	0.85%
2018/12/06	5	387.00	0	0.00	397.50	5	1,675	0.30%
2018/11/29	0	0.00	4	416.75	407.00	-4	1,656	-0.24%
2018/11/28	5	401.50	0	0.00	402.50	5	1,647	0.30%
2018/11/27	5	390.00	0	0.00	398.50	5	1,647	0.30%
2018/11/15	0	0.00	5	383.50	390.50	-5	1,556	-0.32%
2018/11/14	7	387.79	1	380.00	379.00	6	1,539	0.39%
2018/11/12	0	0.00	1	367.00	366.50	-1	1,518	-0.07%
2018/11/07	1	352.00	1	344.50	356.50	0	1,483	0.00%
2018/11/06	0	0.00	1	365.50	347.50	-1	1,484	-0.07%
2018/11/05	1	351.00	0	0.00	351.00	1	1,457	0.07%
2018/11/01	1	340.00	1	335.50	334.00	0	1,452	0.00%
2018/10/31	1	315.50	1	314.00	316.50	0	1,417	0.00%
2018/10/24	2	302.00	2	304.00	305.50	0	1,410	0.00%
2018/10/23	0	0.00	1	305.50	299.00	-1	1,408	-0.07%
2018/10/22	1	307.00	1	302.00	309.00	0	1,420	0.00%
2018/10/19	1	305.50	0	0.00	305.50	1	1,475	0.07%
2018/10/16	1	316.50	1	313.00	308.00	0	1,431	0.00%
2018/10/11	0	0.00	2	283.00	283.00	-2	1,389	-0.14%
2018/10/08	1	323.00	0	0.00	319.00	1	1,340	0.07%
2018/10/05	13	356.42	14	363.25	354.00	-1	1,322	-0.08%
2018/10/04	1	369.00	1	368.50	372.50	0	1,312	0.00%
2018/09/27	2	380.50	2	387.75	377.50	0	1,337	0.00%
2018/09/26	1	395.50	0	0.00	393.00	1	1,358	0.07%
2018/09/25	1	393.50	0	0.00	394.00	1	1,362	0.07%
2018/09/19	0	0.00	1	390.00	396.00	-1	1,317	-0.08%
2018/09/12	5	390.40	5	386.50	386.00	0	1,232	0.00%
2018/09/11	1	392.00	1	407.00	389.50	0	1,224	0.00%
2018/09/10	2	441.50	0	0.00	426.00	2	1,196	0.17%
2018/09/07	3	472.00	0	0.00	473.00	3	1,178	0.25%
2018/09/05	1	493.00	0	0.00	485.00	1	1,174	0.09%
2018/09/04	1	486.50	1	489.00	498.50	0	1,168	0.00%
2018/09/03	1	487.00	1	493.00	485.50	0	1,163	0.00%
2018/08/31	2	478.25	2	483.00	484.00	0	1,152	0.00%
2018/08/29	1	476.50	1	474.00	474.00	0	1,153	0.00%
2018/08/23	1	470.00	1	464.00	463.50	0	1,166	0.00%
2018/08/20	1	474.50	1	469.00	467.50	0	1,201	0.00%
2018/08/17	1	487.00	1	477.00	475.00	0	1,202	0.00%
2018/08/08	2	533.00	2	535.00	508.00	0	1,265	0.00%
2018/08/07	2	521.50	1	514.00	525.00	1	1,254	0.08%
2018/08/06	1	524.00	1	522.00	530.00	0	1,284	0.00%
2018/08/03	3	517.67	4	519.00	507.00	-1	1,303	-0.08%
2018/08/01	4	500.13	5	499.80	500.00	-1	1,268	-0.08%
2018/07/31	0	0.00	4	468.00	468.00	-4	1,225	-0.33%
2018/07/30	1	466.00	3	474.67	470.50	-2	1,227	-0.16%
2018/07/27	0	0.00	1	472.50	471.50	-1	1,243	-0.08%
2018/07/26	0	0.00	2	461.00	470.00	-2	1,243	-0.16%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/24	1	380.00	1	381.00	391.00	0	1,194	0.00%
2018/07/23	2	376.50	2	371.25	377.00	0	1,204	0.00%
2018/07/20	1	385.00	1	371.00	374.00	0	1,214	0.00%
2018/07/18	0	0.00	1	377.00	371.50	-1	1,248	-0.08%
2018/07/17	1	389.50	1	382.50	382.50	0	1,255	0.00%
2018/07/16	2	411.50	1	399.00	400.00	1	1,278	0.08%
2018/07/13	1	406.50	0	0.00	406.50	1	1,317	0.08%
2018/07/12	0	0.00	1	387.00	388.50	-1	1,349	-0.07%
2018/07/11	1	379.00	0	0.00	387.00	1	1,372	0.07%
2018/07/10	1	391.00	1	396.00	390.00	0	1,384	0.00%
2018/07/06	2	363.00	2	355.00	371.00	0	1,418	0.00%
2018/07/05	2	384.25	2	380.00	360.00	0	1,426	0.00%
2018/07/04	2	417.00	0	0.00	396.00	2	1,418	0.14%
2018/07/03	3	450.33	3	431.67	439.50	0	1,432	0.00%
2018/06/29	2	423.25	0	0.00	435.00	2	1,467	0.14%
2018/06/21	1	444.50	1	452.50	453.50	0	1,527	0.00%
2018/06/19	0	0.00	1	483.00	456.00	-1	1,528	-0.07%
2018/06/15	2	483.50	1	493.00	482.50	1	1,525	0.07%
2018/06/14	2	484.00	2	485.75	484.50	0	1,522	0.00%
2018/06/12	0	0.00	1	479.00	480.50	-1	1,535	-0.07%
2018/06/11	1	478.00	0	0.00	480.50	1	1,545	0.06%
2018/06/07	1	476.00	0	0.00	476.50	1	1,553	0.06%
2018/06/06	1	488.00	3	488.00	481.50	-2	1,575	-0.13%
2018/06/05	1	500.00	0	0.00	483.50	1	1,583	0.06%
2018/06/04	0	0.00	2	478.00	478.50	-2	1,569	-0.13%
2018/06/01	3	467.33	2	461.50	473.00	1	1,579	0.06%
2018/05/31	3	472.50	3	466.67	465.00	0	1,607	0.00%
2018/05/30	1	451.00	7	455.79	459.00	-6	1,608	-0.37%
2018/05/29	4	487.00	5	485.90	483.00	-1	1,597	-0.06%
2018/05/28	3	488.50	1	486.50	495.50	2	1,598	0.13%
2018/05/24	7	486.29	4	484.75	476.50	3	1,634	0.18%
2018/05/23	2	476.75	1	482.00	484.00	1	1,644	0.06%
2018/05/22	6	471.08	7	469.86	465.50	-1	1,667	-0.06%
2018/05/21	7	471.14	4	476.00	473.50	3	1,672	0.18%
2018/05/18	3	465.33	6	465.08	454.00	-3	1,681	-0.18%
2018/05/17	10	468.95	10	477.35	462.00	0	1,698	0.00%
2018/05/16	8	472.88	4	476.25	470.50	4	1,715	0.23%
2018/05/15	2	450.00	3	454.67	448.00	-1	1,705	-0.06%
2018/05/14	1	448.00	1	460.00	453.00	0	1,728	0.00%
2018/05/11	3	427.17	4	418.13	437.50	-1	1,692	-0.06%
2018/05/10	2	394.00	2	397.00	398.00	0	1,663	0.00%
2018/05/09	1	386.00	2	382.50	387.00	-1	1,663	-0.06%
2018/05/08	0	0.00	2	387.50	378.00	-2	1,676	-0.12%
2018/05/07	1	384.50	0	0.00	384.00	1	1,691	0.06%
2018/05/04	4	382.75	2	377.00	375.00	2	1,710	0.12%
2018/05/03	3	386.50	4	388.88	385.00	-1	1,721	-0.06%
2018/05/02	1	379.50	0	0.00	378.00	1	1,737	0.06%
2018/04/30	0	0.00	1	375.00	378.00	-1	1,760	-0.06%
2018/04/27	0	0.00	1	369.00	360.00	-1	1,781	-0.06%
2018/04/26	3	365.33	1	364.50	364.50	2	1,793	0.11%
2018/04/20	2	391.25	0	0.00	391.00	2	1,785	0.11%
2018/04/19	2	384.25	3	393.00	408.50	-1	1,809	-0.06%
2018/04/18	4	383.88	3	372.50	372.00	1	1,801	0.06%
2018/04/17	3	388.00	3	392.33	380.00	0	1,796	0.00%
2018/04/16	2	379.25	1	383.00	382.00	1	1,803	0.06%
2018/04/13	3	375.00	5	378.40	382.50	-2	1,807	-0.11%
2018/04/12	1	361.00	0	0.00	366.00	1	1,813	0.06%
2018/04/11	3	354.33	3	358.83	362.50	0	1,808	0.00%
2018/04/10	3	357.00	1	346.00	339.50	2	1,806	0.11%
2018/04/09	1	353.50	1	350.00	356.00	0	1,786	0.00%
2018/04/03	2	330.50	3	334.50	338.00	-1	1,754	-0.06%
2018/04/02	2	325.75	2	326.00	328.00	0	1,746	0.00%
2018/03/31	0	0.00	2	325.00	324.50	-2	1,737	-0.12%
2018/03/30	2	320.00	3	319.67	320.00	-1	1,721	-0.06%
2018/03/21	0	0.00	87	311.66	310.00	-87	1,705	-5.10%
2018/03/19	0	0.00	43	308.21	308.00	-43	1,729	-2.49%
2018/03/12	130	309.92	2	313.50	312.50	128	1,752	7.30%	大買/鉅額交易
2018/03/09	2	305.25	0	0.00	297.00	2	1,755	0.11%
2018/03/06	2	316.00	0	0.00	313.00	2	1,831	0.11%
2018/03/05	1	312.00	0	0.00	313.00	1	1,822	0.05%
2018/03/02	1	308.50	0	0.00	312.50	1	1,851	0.05%
2018/03/01	0	0.00	2	309.00	317.50	-2	1,894	-0.11%
2018/02/26	0	0.00	2	306.50	310.00	-2	1,984	-0.10%
2018/02/23	2	296.50	0	0.00	294.00	2	1,966	0.10%
2018/02/22	0	0.00	32	282.64	294.50	-32	1,957	-1.64%
2018/02/21	31	276.26	3	271.50	277.50	28	1,921	1.46%
2018/02/12	1	252.50	1	269.50	252.50	0	1,925	0.00%
2018/02/09	0	0.00	2	253.00	257.50	-2	1,904	-0.11%
2018/02/08	4	272.38	0	0.00	264.00	4	1,871	0.21%
2018/02/07	0	0.00	1	299.00	293.00	-1	1,840	-0.05%
2018/02/06	1	292.50	0	0.00	280.50	1	1,825	0.05%
2018/02/01	1	316.00	0	0.00	302.00	1	1,811	0.06%
2018/01/31	2	308.50	3	310.50	315.00	-1	1,802	-0.06%
2018/01/30	0	0.00	1	305.00	305.50	-1	1,849	-0.05%
2018/01/29	1	308.50	0	0.00	310.50	1	1,848	0.05%
2018/01/26	3	331.17	2	320.50	319.00	1	1,865	0.05%
2018/01/25	1	337.00	1	340.00	337.00	0	1,889	0.00%
2018/01/24	2	325.25	1	324.50	333.00	1	1,888	0.05%
2018/01/23	1	315.00	1	320.50	318.00	0	1,864	0.00%
2018/01/22	1	299.00	1	292.00	301.00	0	1,825	0.00%
2018/01/19	1	279.00	0	0.00	284.00	1	1,794	0.06%
2018/01/17	0	0.00	6	285.08	283.50	-6	1,780	-0.34%
2018/01/16	2	281.25	2	287.25	290.00	0	1,756	0.00%
2018/01/15	14	281.21	8	289.06	289.00	6	1,720	0.35%
2018/01/12	0	0.00	2	260.75	264.00	-2	1,664	-0.12%
2018/01/11	3	253.83	1	245.00	249.50	2	1,623	0.12%
2018/01/10	0	0.00	3	258.50	266.00	-3	1,592	-0.19%
2018/01/08	4	240.00	2	242.00	240.00	2	1,561	0.13%
2018/01/05	0	0.00	1	229.50	228.50	-1	1,526	-0.07%
2018/01/04	1	224.50	0	0.00	222.00	1	1,511	0.07%
2018/01/03	0	0.00	1	214.00	216.00	-1	1,472	-0.07%