磐儀 (3594)-元富-西松券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
48.50
漲跌
▲0.55
漲幅
+1.15%
成交量
3,731張
產業
上櫃電腦及週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	49.90	1	48.85	48.50	0	867	0.00%
2024/12/05	1	48.90	1	49.00	48.85	0	791	0.00%
2024/12/04	0	0.00	0	48.50	48.95	0	761	0.00%
2024/12/03	0	47.80	6	47.73	47.65	-6	750	-0.80%
2024/11/28	4	44.39	0	0.00	45.00	4	753	0.53%
2024/11/27	0	0.00	2	45.95	45.05	-2	753	-0.27%
2024/11/22	2	48.25	1	48.30	47.35	1	759	0.13%
2024/11/21	35	49.44	35	49.85	48.40	0	728	0.00%
2024/11/20	166	48.02	677.1	48.89	48.05	-511.1	645	-79.23%	大買/大賣/鉅額交易
2024/11/19	613	46.75	100	45.62	47.15	513	455	112.59%	大買/鉅額交易
2024/11/13	1.2	42.76	0	0.00	42.60	1.2	547	0.22%
2024/11/12	1.2	41.70	0	0.00	41.70	1.2	546	0.22%
2024/10/14	0	40.20	0	0.00	40.05	0	892	0.00%
2024/10/09	0	41.45	0	0.00	40.25	0	1,130	0.00%
2024/10/01	0	41.90	0	0.00	41.60	0	1,520	0.00%
2024/09/27	0	42.80	0	0.00	42.20	0	1,525	0.00%
2024/09/25	7	42.66	8	44.24	44.15	-1	1,523	-0.07%
2024/09/24	0	0.00	5	41.23	41.30	-5	1,496	-0.33%
2024/09/23	5	41.80	0	0.00	41.25	5	1,498	0.33%
2024/09/20	0	0.00	7	42.06	41.90	-7	1,504	-0.47%
2024/09/19	5	42.20	5	41.80	41.90	0	1,504	0.00%
2024/09/18	13	41.80	5	42.60	42.25	8	1,499	0.53%
2024/09/06	0	0.00	0.1	39.60	39.45	-0.1	1,497	0.00%
2024/08/22	0	0.00	0	47.60	47.90	0	2,182	0.00%
2024/08/21	0	0.00	2	48.10	47.70	-2	2,253	-0.09%
2024/08/20	1	48.45	5	49.48	48.30	-4	2,221	-0.18%
2024/08/19	7	46.81	2	46.74	45.20	5	2,142	0.23%
2024/08/15	0	41.75	0	0.00	41.70	0	2,094	0.00%
2024/08/09	0	42.30	0	0.00	41.60	0	2,080	0.00%
2024/08/08	0.1	41.40	0	0.00	41.05	0.1	2,069	0.00%
2024/07/18	0	0.00	4	51.00	51.00	-4	1,929	-0.21%
2024/07/16	0	0.00	1	54.80	53.40	-1	1,865	-0.05%
2024/07/15	0	54.20	3	53.23	52.60	-3	1,789	-0.17%
2024/07/12	3	54.40	3	53.30	53.50	0	1,734	0.00%
2024/07/11	1	54.60	1.1	54.50	53.30	-0.1	1,680	0.00%
2024/07/10	1.1	53.10	22	52.04	53.00	-21	1,503	-1.40%
2024/07/09	20	49.80	0	0.00	49.80	20	1,290	1.55%
2024/07/08	1	45.80	0	0.00	49.05	1	1,228	0.08%
2024/06/24	0	0.00	1	44.55	44.30	-1	1,139	-0.09%
2024/06/05	1	49.50	6	48.70	47.25	-5	1,372	-0.36%
2024/06/04	7	49.89	1	49.55	49.20	6	1,346	0.45%
2024/05/31	9	48.90	9	49.08	50.20	0	1,217	0.00%
2024/05/30	0	0.00	5	47.70	47.85	-5	1,119	-0.45%
2024/05/29	32.1	48.77	23	49.20	47.80	9.1	1,094	0.83%
2024/05/28	47	48.28	72	48.30	48.60	-25	972	-2.57%
2024/05/27	45	46.96	15	46.50	46.50	30	650	4.61%
2024/04/10	0	0.00	3	43.25	43.65	-3	582	-0.51%
2024/04/03	0	0.00	1	43.30	43.10	-1	581	-0.17%
2024/04/02	1	43.00	0	0.00	42.80	1	580	0.17%
2024/03/28	2	43.65	0	0.00	43.80	2	580	0.34%
2024/03/21	2	45.85	1	46.35	44.90	1	488	0.20%
2024/01/17	0	0.00	1	44.15	43.10	-1	311	-0.32%
2023/12/07	1	52.80	0	0.00	52.40	1	289	0.35%
2023/12/06	1	52.50	0	0.00	52.40	1	285	0.35%
2023/11/09	1	50.90	1	51.00	50.60	0	286	0.00%
2023/09/21	0	0.00	1	46.30	46.35	-1	798	-0.13%
2023/09/08	1	47.80	0	0.00	48.05	1	933	0.11%
2023/09/05	1	48.15	0	48.10	48.40	1	1,020	0.10%
2023/08/07	2	51.15	2	51.15	51.10	0	1,865	0.00%
2023/07/25	0	0.00	2	51.40	50.70	-2	1,891	-0.11%
2023/07/18	0	0.00	2	57.70	57.60	-2	1,899	-0.11%
2023/07/17	7	60.33	5	60.64	60.90	2	1,898	0.11%
2023/06/29	1	55.60	1	54.80	55.30	0	2,256	0.00%
2023/06/19	0	0.00	1	53.90	53.50	-1	2,703	-0.04%
2023/06/16	0	0.00	0.1	55.60	53.80	-0.1	2,901	0.00%
2023/06/15	2	56.50	1	56.40	56.40	1	2,965	0.03%
2023/06/12	0	0.00	2	58.60	57.00	-2	3,171	-0.06%
2023/06/09	2	61.20	0	0.00	61.10	2	3,147	0.06%
2023/06/06	5	58.94	5	59.34	58.40	0	3,354	0.00%
2023/06/02	0	0.00	2	57.00	56.80	-2	3,423	-0.06%
2023/06/01	0.1	57.20	0	0.00	57.30	0.1	3,480	0.00%
2023/05/31	1	58.80	1	59.70	58.40	0	3,569	0.00%
2023/05/30	2	56.90	8	56.90	57.60	-6	3,641	-0.16%
2023/05/29	2	55.90	10	55.88	56.10	-8	3,625	-0.22%
2023/05/26	5	54.28	2	54.35	54.90	3	3,676	0.08%
2023/05/25	0	0.00	2	51.80	51.70	-2	3,825	-0.05%
2023/05/23	2	51.55	0	0.00	51.90	2	4,690	0.04%
2023/05/18	1	51.00	0	0.00	51.30	1	5,081	0.02%
2023/05/16	1	50.10	0	0.00	50.40	1	5,219	0.02%
2023/04/19	3	56.30	4	56.10	55.60	-1	5,703	-0.02%
2023/04/17	0	0.00	1	56.80	56.80	-1	5,703	-0.02%
2023/04/14	7	55.93	7	54.09	54.10	0	5,627	0.00%
2023/04/13	2	53.50	0	53.50	53.30	2	5,535	0.04%
2023/04/12	11	51.25	10	52.50	52.50	1	5,428	0.02%
2023/04/06	0	0.00	2	49.15	48.80	-2	5,310	-0.04%
2023/03/30	2	47.90	0	0.00	47.50	2	5,281	0.04%
2023/03/28	4	50.83	5	49.93	49.20	-1	5,210	-0.02%
2023/03/27	14	53.09	10.1	52.12	51.50	3.9	5,133	0.08%
2023/03/24	0	48.65	8	49.28	49.35	-8	5,010	-0.16%
2023/03/23	2	48.28	8	47.76	48.15	-6	5,142	-0.12%
2023/03/21	12	49.64	6	48.76	47.10	6	5,198	0.12%
2023/03/20	8	47.52	3	47.47	47.60	5	5,033	0.10%
2023/03/17	0	0.00	3	47.58	46.35	-3	4,941	-0.06%
2023/03/16	1	45.80	1	46.10	46.55	0	4,883	0.00%
2023/03/15	7	46.74	10	46.30	45.95	-3	4,818	-0.06%
2023/03/14	5	45.49	2	45.60	45.25	3	4,736	0.06%
2023/03/13	1	43.50	1	44.70	44.60	0	4,705	0.00%
2023/03/10	0	0.00	4	44.90	44.55	-4	4,653	-0.09%
2023/03/09	10	46.06	8.5	45.86	45.95	1.5	4,576	0.03%
2023/03/08	1	45.90	0	0.00	46.60	1	4,436	0.02%
2023/03/07	3	47.50	7	46.49	46.35	-4	4,373	-0.09%
2023/03/06	0	0.00	3	45.92	45.70	-3	4,272	-0.07%
2023/03/03	9	46.89	4	46.16	45.15	5	4,202	0.12%
2023/03/02	6	46.02	4	45.70	45.70	2	4,081	0.05%
2023/03/01	1	44.80	0	0.00	44.60	1	3,936	0.03%
2023/02/24	9	45.04	9	44.84	45.00	0	3,873	0.00%
2023/02/23	7	45.24	10	45.36	44.80	-3	3,743	-0.08%
2023/02/22	12	44.05	6	42.46	45.20	6	3,475	0.17%
2023/02/21	22.5	43.18	21	42.44	43.10	1.5	3,198	0.05%
2023/02/20	6	39.85	2	40.73	41.55	4	2,628	0.15%
2023/02/17	2	35.93	3	37.03	37.80	-1	2,368	-0.04%
2023/02/16	1	34.95	23	34.56	34.40	-22	2,257	-0.97%
2023/02/15	0	0.00	3	33.95	33.90	-3	2,238	-0.13%
2023/02/14	14	34.72	9	34.47	34.50	5	2,203	0.23%
2023/02/13	1	33.85	0	0.00	34.40	1	2,071	0.05%
2023/02/10	30	34.12	15	34.42	33.35	15	1,956	0.77%
2023/02/09	7	33.64	0	0.00	33.90	7	1,699	0.41%
2023/02/08	0	0.00	3	31.17	30.85	-3	1,623	-0.18%
2023/02/07	10	29.59	12	30.13	30.60	-2	1,575	-0.13%
2023/02/06	1	29.55	0	0.00	29.35	1	1,559	0.06%
2023/02/03	4	30.08	1	29.65	29.65	3	1,549	0.19%
2023/02/02	3	30.95	0	0.00	31.20	3	1,497	0.20%
2023/01/11	1	29.60	13	29.80	29.55	-12	1,432	-0.84%
2023/01/10	3	30.00	0	0.00	29.00	3	1,375	0.22%
2023/01/09	9	29.53	0	0.00	29.70	9	1,376	0.65%
2022/12/20	4	27.26	4	26.90	26.65	0	2,150	0.00%
2022/12/15	1	31.40	3	30.68	29.25	-2	2,447	-0.08%
2022/12/14	7	29.13	4	28.63	29.80	3	2,249	0.13%
2022/12/13	1	27.75	1	28.20	27.70	0	2,147	0.00%
2022/12/12	3	28.25	3	27.48	27.10	0	2,091	0.00%
2022/11/17	5	26.50	5	25.80	26.40	0	2,311	0.00%
2022/11/11	0	0.00	11	26.05	25.90	-11	2,311	-0.48%
2022/11/10	0	0.00	1	25.40	25.35	-1	2,328	-0.04%
2022/11/09	1	25.15	0	0.00	25.05	1	2,349	0.04%
2022/10/24	0	0.00	0.3	23.90	23.50	-0.3	2,612	-0.01%
2022/10/21	0	0.00	1	23.75	23.45	-1	2,672	-0.04%
2022/10/14	0	0.00	0.3	25.25	25.55	-0.3	2,896	-0.01%
2022/10/13	0	0.00	1	25.25	24.15	-1	2,972	-0.03%
2022/10/07	23	29.04	24	28.52	27.70	-1	3,637	-0.03%
2022/10/05	0	0.00	1	27.65	27.55	-1	3,660	-0.03%
2022/10/04	5	28.42	10	28.23	28.15	-5	3,656	-0.14%
2022/09/30	5	27.80	17	27.57	27.80	-12	3,685	-0.33%
2022/09/29	35	27.07	23	27.22	27.45	12	3,691	0.33%
2022/09/28	58	27.57	35	27.86	25.95	23	3,599	0.64%
2022/09/27	92	28.05	124	27.46	28.25	-32	3,410	-0.94%	大賣/
2022/09/26	17	27.41	14	26.18	25.70	3	3,265	0.09%
2022/09/23	46	27.81	79	27.75	28.00	-33	3,170	-1.04%
2022/09/22	2	24.60	2	25.95	25.95	0	3,020	0.00%
2022/09/16	0	0.00	2	25.15	25.05	-2	2,976	-0.07%
2022/09/15	25	26.16	22	26.00	25.50	3	2,969	0.10%
2022/09/06	0	0.00	1	25.65	25.80	-1	2,899	-0.03%
2022/08/31	10	27.67	0	0.00	27.70	10	2,871	0.35%
2022/08/30	10	27.66	0	0.00	27.70	10	2,883	0.35%
2022/08/29	21	27.46	0	0.00	27.30	21	2,871	0.73%
2022/08/26	1	29.10	0	0.00	28.80	1	2,837	0.04%
2022/08/25	11	29.47	6	29.14	29.30	5	2,795	0.18%
2022/08/19	5	28.05	2	28.88	28.05	3	2,625	0.11%
2022/08/18	5	28.70	0	0.00	28.70	5	2,597	0.19%
2022/08/17	2	28.90	12	28.67	28.70	-10	2,570	-0.39%
2022/08/16	10	28.05	0	0.00	27.75	10	2,530	0.40%
2022/08/10	2	28.15	1	27.65	27.75	1	2,412	0.04%
2022/08/03	0	0.00	13	27.90	27.35	-13	2,305	-0.56%
2022/08/02	0	0.00	5	28.90	28.70	-5	2,258	-0.22%
2022/07/29	13	30.35	1	30.55	30.35	12	2,197	0.55%
2022/07/28	4	30.85	2	30.08	30.00	2	2,199	0.09%
2022/07/27	8	30.18	3	30.12	30.40	5	2,165	0.23%
2022/07/22	0	0.00	3	29.55	29.60	-3	1,966	-0.15%
2022/07/21	5	29.53	2	29.10	29.95	3	1,926	0.16%
2022/07/20	1	29.80	0	0.00	29.95	1	1,857	0.05%
2022/07/19	0	0.00	0	30.70	30.50	0	1,754	0.00%
2022/07/18	6	30.53	3	30.75	30.40	3	1,674	0.18%
2022/07/15	16	29.88	17	29.43	30.20	-1	1,471	-0.07%
2022/07/14	1	26.82	1	26.65	28.00	0	986	0.00%
2022/07/12	1	26.45	1	25.85	26.25	0	811	0.00%
2022/07/11	3	26.92	9	26.93	26.05	-6	775	-0.77%
2022/07/07	26	25.52	24	25.50	25.30	2	625	0.32%
2022/07/04	3	24.05	3	23.60	23.75	0	535	0.00%
2022/07/01	2	25.10	2	25.30	23.10	0	527	0.00%
2022/06/30	0	0.00	23	25.15	25.30	-23	493	-4.66%
2022/06/23	2	23.00	0	0.00	23.10	2	441	0.45%
2022/06/20	7	23.10	0	0.00	23.10	7	476	1.47%
2022/06/16	0	0.00	1	24.75	23.90	-1	484	-0.21%
2022/06/15	1	24.40	0	0.00	24.30	1	492	0.20%
2022/06/14	1	24.60	0	0.00	24.75	1	519	0.19%
2022/06/09	0	0.00	5	25.00	24.95	-5	507	-0.99%
2022/05/24	0	0.00	10	24.35	24.35	-10	766	-1.30%
2022/05/19	3	23.60	0	0.00	23.50	3	763	0.39%
2022/05/17	1	22.50	0	0.00	22.80	1	758	0.13%
2022/05/12	0	22.70	0	0.00	22.00	0	759	0.00%
2022/05/05	0	0.00	20	25.64	24.45	-20	769	-2.60%
2022/05/04	20	24.50	0	0.00	24.50	20	721	2.77%
2022/04/25	0	0.00	1	23.25	23.10	-1	706	-0.14%
2022/04/18	1	22.60	0	0.00	23.30	1	767	0.13%
2022/04/15	0	23.10	0	0.00	23.00	0	774	0.00%
2022/04/14	0	23.50	0	0.00	23.25	0	776	0.00%
2022/04/13	0	23.55	0	0.00	23.30	0	781	0.00%
2022/04/12	10	23.30	0	0.00	23.10	10	801	1.25%
2022/04/11	1	23.65	0	0.00	23.10	1	807	0.12%
2022/04/07	0	24.85	0	0.00	24.15	0	813	0.00%
2022/03/31	3	25.50	0	0.00	25.30	3	808	0.37%
2022/03/30	2	25.95	2	25.55	25.55	0	808	0.00%
2022/03/29	1	25.30	1	25.45	25.35	0	805	0.00%
2022/03/28	8	24.98	0	0.00	25.00	8	802	1.00%
2022/03/25	1	25.85	0	0.00	25.70	1	795	0.13%
2022/03/23	1	26.30	1	26.90	26.35	0	784	0.00%
2022/03/04	0	0.00	2	26.15	25.50	-2	634	-0.32%
2022/03/02	0	0.00	1	24.60	25.40	-1	581	-0.17%
2022/03/01	3	25.77	4	25.71	24.85	-1	550	-0.18%
2022/02/15	0	0.00	1	22.35	22.35	-1	405	-0.25%
2022/02/10	0	0.00	1	22.55	22.95	-1	394	-0.25%
2022/01/24	2	21.70	0	0.00	21.65	2	406	0.49%
2022/01/18	1	21.85	0	0.00	22.35	1	389	0.26%
2022/01/17	1	21.85	0	0.00	22.00	1	386	0.26%
2022/01/14	1	22.50	1	22.15	21.95	0	386	0.00%
2022/01/13	0	0.00	1	22.75	22.50	-1	377	-0.26%
2022/01/12	3	23.10	1	23.15	23.15	2	367	0.54%
2022/01/11	1	22.95	0	0.00	22.30	1	336	0.30%
2022/01/05	2	23.40	1	22.90	22.65	1	309	0.32%
2021/12/22	0	21.75	0	0.00	21.60	0	248	0.01%
2021/12/06	0	21.65	0	0.00	21.60	0	248	0.02%
2021/11/30	0.3	21.90	0	0.00	21.70	0.3	232	0.13%
2021/11/23	0.1	22.45	0	0.00	22.20	0.1	215	0.06%
2021/11/05	5	23.00	0	0.00	23.70	5	184	2.71%
2021/09/28	0	23.20	0	0.00	22.85	0	200	0.01%
2021/08/26	0.1	23.50	0	0.00	23.05	0.1	222	0.06%
2021/07/05	0	0.00	1	25.45	25.45	-1	992	-0.10%
2021/05/24	0	0.00	1	26.15	26.15	-1	937	-0.11%
2021/05/20	0	0.00	1	27.15	26.45	-1	930	-0.11%
2021/05/13	1	24.75	1	25.30	24.35	0	842	0.00%
2021/05/12	1	26.40	0	0.00	26.55	1	820	0.12%
2021/05/10	3	32.05	3	32.70	31.50	0	738	0.00%
2021/05/05	1	30.75	1	28.80	29.20	0	614	0.00%
2021/05/04	7	30.47	5	30.20	31.70	2	555	0.36%
2021/04/26	0	0.00	5	29.35	29.60	-5	403	-1.24%
2021/04/23	9	28.79	4	29.08	29.25	5	383	1.30%
2021/04/22	1	28.60	3	27.45	26.80	-2	344	-0.58%
2021/04/20	2	29.15	0	0.00	28.80	2	297	0.67%
2021/04/19	0	0.00	0.3	28.10	28.10	-0.3	271	-0.10%
2021/04/16	13	27.09	0	0.00	27.05	13	210	6.17%
2021/02/03	3	24.40	0	0.00	24.45	3	347	0.86%
2020/12/28	1	26.15	1	26.05	26.65	0	315	0.00%
2020/11/16	0	0.00	1	23.90	23.85	-1	843	-0.12%
2020/11/11	2	23.78	0	0.00	23.70	2	849	0.24%
2020/10/21	0	0.00	1	23.80	23.60	-1	847	-0.12%
2020/10/19	1	24.00	0	0.00	23.80	1	849	0.12%
2020/10/08	0	0.00	2	24.90	24.75	-2	838	-0.24%
2020/09/30	1	24.60	1	24.60	24.70	0	834	0.00%
2020/09/29	3	24.63	0	0.00	24.50	3	841	0.36%
2020/09/25	0	0.00	18	25.16	24.35	-18	834	-2.16%
2020/09/24	0	0.00	1	28.30	26.10	-1	809	-0.12%
2020/09/22	0	0.00	22	26.42	26.30	-22	802	-2.74%
2020/09/11	0	0.00	35	26.82	26.95	-35	787	-4.45%
2020/09/09	35	27.25	0	0.00	27.40	35	753	4.64%
2020/09/08	0	0.00	0	26.90	26.90	0	703	0.00%
2020/09/04	0	0.00	0	24.95	24.95	0	623	0.00%
2020/09/03	0	0.00	0	25.30	25.50	0	610	0.00%
2020/09/01	0	0.00	0	24.75	24.70	0	585	0.00%
2020/07/10	0	0.00	1	23.90	23.95	-1	428	-0.23%
2020/07/03	0	0.00	2	24.60	24.95	-2	398	-0.50%
2020/07/02	3	25.22	0	0.00	25.10	3	384	0.78%
2020/06/16	0	0.00	2	22.15	22.15	-2	141	-1.41%
2020/06/08	2	20.70	0	0.00	20.95	2	149	1.33%
2020/03/24	0	0.00	1	16.85	17.10	-1	490	-0.20%
2020/03/13	0	0.00	1	19.05	19.90	-1	473	-0.21%
2020/01/20	0	0.00	30	23.87	23.80	-30	312	-9.60%
2020/01/17	30	23.95	0	0.00	23.85	30	303	9.87%
2020/01/15	0	0.00	14	23.45	23.50	-14	298	-4.69%
2020/01/13	0	0.00	6	23.95	23.35	-6	289	-2.08%
2020/01/10	20	23.97	0	0.00	23.80	20	282	7.07%
2020/01/08	1	24.80	0	0.00	24.15	1	248	0.40%
2020/01/07	0	0.00	3	24.77	25.45	-3	198	-1.51%
2019/08/22	0	0.00	2	24.15	23.75	-2	120	-1.66%
2019/08/21	2	23.83	0	0.00	23.70	2	117	1.71%
2019/05/06	0	0.00	1	23.70	23.70	-1	433	-0.23%
2019/04/24	1	24.90	0	0.00	24.30	1	429	0.23%
2019/03/28	1	27.40	0	0.00	26.00	1	372	0.27%
2019/03/25	1	25.75	0	0.00	25.25	1	323	0.31%
2019/03/22	0	0.00	1	27.60	26.55	-1	316	-0.32%
2019/03/21	2	26.33	1	27.10	27.10	1	288	0.35%
2019/03/15	1	24.70	1	24.90	24.60	0	209	0.00%
2019/03/12	0	0.00	1	25.40	25.50	-1	177	-0.56%
2019/03/11	0	0.00	8	25.39	25.70	-8	152	-5.24%
2019/03/08	1	23.65	0	0.00	23.40	1	104	0.96%
2019/03/07	1	23.90	0	0.00	23.40	1	98	1.02%
2018/09/10	0	0.00	5	22.30	22.15	-5	1,049	-0.48%
2018/08/28	11	24.41	0	0.00	24.25	11	1,081	1.02%
2018/08/14	2	23.93	0	0.00	24.20	2	1,064	0.19%
2018/08/13	1	23.70	0	0.00	24.40	1	1,059	0.09%
2018/08/10	0	0.00	3	26.15	26.15	-3	1,048	-0.29%
2018/08/02	1	27.35	3	27.38	26.95	-2	1,050	-0.19%
2018/08/01	0	0.00	1	28.35	28.35	-1	1,038	-0.10%
2018/07/20	5	28.72	0	0.00	28.60	5	976	0.51%
2018/07/19	6	29.70	0	0.00	29.80	6	957	0.63%
2018/07/18	3	30.95	6	30.97	30.30	-3	931	-0.32%
2018/07/16	3	29.70	3	31.10	29.70	0	843	0.00%
2018/07/13	1	28.80	6	30.95	30.95	-5	771	-0.65%
2018/07/12	0	0.00	1	29.30	29.20	-1	739	-0.14%
2018/07/10	0	0.00	0	27.95	27.90	0	673	0.00%
2018/07/09	2	28.48	0	0.00	28.10	2	663	0.30%
2018/07/06	0	0.00	14	30.01	28.90	-14	641	-2.18%
2018/07/05	3	29.90	0	0.00	28.55	3	536	0.56%
2018/07/04	0	0.00	5	29.61	29.70	-5	482	-1.04%
2018/07/03	0	0.00	1	28.10	27.00	-1	443	-0.23%
2018/07/02	3	28.80	13.3	28.87	28.60	-10.3	427	-2.41%
2018/06/20	0	0.00	3	27.83	27.10	-3	381	-0.79%
2018/06/19	9	29.62	10	29.72	29.00	-1	358	-0.28%
2018/05/07	0	24.50	0	0.00	24.65	0	279	0.00%
2018/04/16	0	25.75	0	0.00	25.50	0	434	0.00%
2018/03/27	10	28.90	10	29.65	28.65	0	417	0.00%
2018/03/09	1	27.45	1	27.35	26.80	0	371	0.00%
2018/02/23	1	27.20	1	26.90	26.80	0	384	0.00%
2018/02/06	0	0.00	1	25.05	25.35	-1	592	-0.17%
2018/02/02	1	28.30	0	0.00	28.10	1	587	0.17%
2018/01/24	0	0.00	10	30.68	29.70	-10	572	-1.75%
2018/01/16	0	0.00	2	29.35	28.60	-2	536	-0.37%
2018/01/04	0	0.00	0	27.00	27.00	0	590	-0.01%