西勝 (3625)-元富-西松券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
18.15
漲跌
▲0.40
漲幅
+2.25%
成交量
1,195張
產業
上櫃電腦及週邊類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	3	18.10	18.15	-3	1,289	-0.23%
2024/12/09	0	0.00	0.5	18.50	19.00	-0.5	1,229	-0.04%
2024/12/06	3	19.67	20	20.30	20.45	-17	1,177	-1.44%
2024/12/05	3	20.43	4.2	22.99	21.30	-1.2	1,081	-0.11%
2024/12/04	3	20.72	2	21.40	21.45	1	958	0.10%
2024/12/03	2.1	18.67	0	0.00	19.50	2.1	861	0.24%
2024/11/29	8	16.18	0.3	16.30	16.20	7.7	680	1.13%
2024/11/28	13	14.53	0	0.00	14.85	13	655	1.98%
2024/11/27	0	0.00	2	15.85	15.90	-2	633	-0.32%
2024/11/26	2	15.70	0	0.00	15.65	2	613	0.33%
2024/11/22	4	15.90	0	0.00	15.90	4	568	0.70%
2024/11/21	0	0.00	21	16.69	16.95	-21	528	-3.97%
2024/11/20	1	16.10	0	0.00	15.75	1	439	0.23%
2024/11/19	0	0.00	2	15.55	15.55	-2	337	-0.59%
2024/11/18	2	14.00	0	0.00	14.15	2	266	0.75%
2024/11/15	1	14.05	0	0.00	14.40	1	223	0.45%
2024/11/06	2	11.50	0	0.00	11.30	2	109	1.83%
2024/10/23	0	0.00	5	12.00	12.00	-5	116	-4.28%
2024/10/14	0	0.00	10	12.08	12.00	-10	149	-6.71%
2024/09/18	0	0.00	0	12.25	12.30	0	269	-0.01%
2024/09/16	0	12.20	0	0.00	12.30	0	271	0.01%
2024/08/06	0.5	12.10	0	0.00	12.20	0.5	319	0.16%
2024/07/30	0.3	13.45	0	0.00	13.50	0.3	325	0.09%
2024/07/18	0.1	14.30	0	0.00	14.30	0.1	315	0.03%
2024/07/10	2.1	14.40	0	0.00	14.25	2.1	279	0.75%
2024/07/05	0	0.00	10	12.70	12.80	-10	192	-5.19%
2024/05/28	0	0.00	1	12.50	12.55	-1	196	-0.51%
2024/05/20	0	13.60	0	0.00	12.40	0	193	0.00%
2024/05/07	2	12.40	0	0.00	12.35	2	195	1.02%
2024/05/06	0	0.00	1	13.00	12.85	-1	189	-0.53%
2024/04/24	1	13.30	0	0.00	13.40	1	184	0.54%
2024/04/23	0	0.00	1.4	13.00	13.10	-1.4	183	-0.77%
2024/04/22	0	0.00	0.5	12.86	12.85	-0.5	182	-0.30%
2024/04/19	1	12.80	0.1	13.02	12.55	0.9	181	0.52%
2024/04/18	2	12.93	0	0.00	12.80	2	177	1.13%
2024/04/10	0	0.00	2	13.30	13.25	-2	181	-1.10%
2024/04/02	0	13.80	0	0.00	13.65	0	177	0.00%
2024/03/28	0	13.95	0	0.00	14.00	0	177	0.00%
2024/03/27	0	13.95	0	0.00	13.80	0	179	0.00%
2024/03/08	2	13.90	0	0.00	13.90	2	192	1.04%
2024/02/01	0	0.00	0.4	15.35	15.25	-0.4	195	-0.22%
2024/01/31	1	15.35	0	16.00	15.25	1	195	0.51%
2024/01/30	0	0.00	0	15.82	15.50	0	194	-0.01%
2024/01/29	0	0.00	0	15.90	15.75	0	194	-0.02%
2024/01/25	0	0.00	1.2	15.73	15.70	-1.2	197	-0.61%
2024/01/18	0	0.00	0.1	15.55	15.45	-0.1	197	-0.05%
2024/01/17	0	0.00	0.2	15.90	15.30	-0.2	197	-0.10%
2024/01/15	2	15.63	0	0.00	15.60	2	202	0.99%
2024/01/09	2	15.80	0	0.00	15.65	2	205	0.97%
2024/01/03	2	15.60	0	0.00	15.55	2	196	1.02%
2023/12/25	3	15.85	0	0.00	15.80	3	201	1.49%
2023/12/22	3	15.65	0	0.00	15.75	3	200	1.50%
2023/12/20	2	15.80	0	0.00	15.95	2	201	0.99%
2023/12/18	2	16.00	0	0.00	16.10	2	203	0.99%
2023/12/12	0	0.00	3	16.50	16.35	-3	215	-1.39%
2023/12/11	4	16.30	2	16.30	16.20	2	218	0.91%
2023/12/08	3	16.43	0	0.00	16.35	3	221	1.36%
2023/12/05	1	16.55	0	0.00	16.55	1	259	0.39%
2023/12/04	3	16.80	3	17.05	16.90	0	266	0.00%
2023/11/30	6	15.85	6	15.85	15.80	0	303	0.00%
2023/11/09	0	0.00	3	15.15	15.20	-3	291	-1.03%
2023/11/02	0	0.00	2	15.10	15.05	-2	296	-0.67%
2023/11/01	0	0.00	7	14.66	14.65	-7	297	-2.35%
2023/10/31	0	0.00	3	14.80	14.80	-3	300	-1.00%
2023/10/17	4	15.10	0	0.00	15.10	4	354	1.13%
2023/09/22	0	0.00	2	16.15	16.15	-2	376	-0.53%
2023/09/19	0	0.00	3	16.55	16.70	-3	396	-0.76%
2023/09/08	0	0.00	3	17.15	16.75	-3	397	-0.75%
2023/09/06	4	16.81	0	0.00	17.20	4	377	1.06%
2023/08/17	0	0.00	3	14.70	14.60	-3	698	-0.43%
2023/08/10	0	0.00	2	15.35	15.15	-2	710	-0.28%
2023/07/27	2	16.10	0	0.00	16.20	2	681	0.29%
2023/07/24	4	15.18	0	0.00	15.15	4	656	0.61%
2023/07/03	5	16.08	0	0.00	16.05	5	724	0.69%
2023/06/30	3	15.93	0	0.00	15.80	3	728	0.41%
2023/06/29	1	15.45	0	0.00	15.45	1	727	0.14%
2023/06/21	11	17.35	0	0.00	17.30	11	722	1.52%
2023/06/20	8	17.11	0	0.00	17.60	8	726	1.10%
2023/06/16	0	0.00	102	16.91	17.00	-102	717	-14.22%	大賣/鉅額交易
2023/06/13	0	0.00	2	17.05	17.00	-2	698	-0.29%
2023/06/09	3	16.75	0	0.00	16.80	3	691	0.43%
2023/06/05	0	0.00	2	17.70	18.05	-2	642	-0.31%
2023/06/02	62	17.31	67	17.95	18.55	-5	607	-0.82%
2023/06/01	105	16.98	0	0.00	16.90	105	539	19.47%	大買/鉅額交易
2023/05/30	2	17.18	9	17.16	16.75	-7	500	-1.40%
2023/05/29	0	0.00	10	16.98	17.35	-10	438	-2.28%
2023/05/26	0	0.00	9	15.56	15.80	-9	399	-2.25%
2023/05/23	4	14.05	0	0.00	14.05	4	356	1.12%
2023/05/22	15	14.11	0	0.00	14.20	15	356	4.21%
2023/04/28	0	0.00	1	13.85	13.70	-1	383	-0.26%
2023/04/26	1	13.80	0	0.00	13.80	1	381	0.26%
2023/04/21	0	14.25	0	0.00	14.20	0	376	0.00%
2023/04/19	0	0.00	2	14.35	14.40	-2	373	-0.54%
2023/04/18	2	14.20	0	0.00	14.30	2	375	0.53%
2023/04/11	0	0.00	1	14.60	14.50	-1	348	-0.29%
2023/03/24	0	0.00	1	14.40	14.30	-1	300	-0.33%
2023/03/09	0	0.00	1	13.75	13.65	-1	478	-0.21%
2023/02/20	1	13.50	1	13.40	13.50	0	483	0.00%
2023/01/16	1	12.15	0	0.00	12.10	1	551	0.18%
2023/01/04	1	11.95	1	12.00	12.00	0	531	0.00%
2022/12/29	1	12.35	0	0.00	12.30	1	521	0.19%
2022/12/08	0	0.00	3	13.00	12.85	-3	506	-0.59%
2022/12/07	4	14.56	0	0.00	13.35	4	485	0.82%
2022/11/21	1	14.20	0	0.00	14.15	1	305	0.33%
2022/11/14	0	0.00	2	14.35	14.25	-2	315	-0.63%
2022/11/04	11	15.35	11	15.15	14.80	0	310	0.00%
2022/11/02	2	14.05	10	14.30	14.20	-8	278	-2.87%
2022/11/01	15	14.43	5	14.45	14.45	10	270	3.70%
2022/09/07	0	0.00	1	16.60	16.45	-1	589	-0.17%
2022/09/02	0	0.00	2	17.75	17.70	-2	585	-0.34%
2022/08/31	1	18.30	3	18.20	17.85	-2	586	-0.34%
2022/08/29	0	0.00	2	16.90	17.15	-2	638	-0.31%
2022/08/22	5	18.02	0	0.00	17.60	5	628	0.80%
2022/08/09	0	0.00	1	17.30	17.30	-1	632	-0.16%
2022/08/08	0	0.00	1	17.00	17.00	-1	627	-0.16%
2022/08/04	35	18.58	30	18.88	18.20	5	573	0.87%
2022/07/14	0	0.00	1	15.10	16.35	-1	324	-0.31%
2022/07/13	1	15.00	0	0.00	14.90	1	303	0.33%
2022/06/07	10	21.40	10	20.89	20.60	0	358	0.00%
2022/05/26	0	0.00	1.1	20.52	19.50	-1.1	335	-0.33%
2022/05/18	0	0.00	1	18.95	18.40	-1	317	-0.31%
2022/04/06	1	21.80	0	0.00	21.60	1	444	0.23%
2022/04/01	1	21.20	0	0.00	21.20	1	449	0.22%
2022/03/21	1	21.70	0	0.00	21.85	1	704	0.14%
2022/03/15	0	0.00	1	21.05	21.00	-1	767	-0.13%
2022/03/08	0	0.00	1	21.95	21.60	-1	839	-0.12%
2022/03/03	2	24.15	0	0.00	23.90	2	1,020	0.20%
2022/03/01	0	0.00	4	24.23	24.05	-4	1,204	-0.33%
2022/02/25	0	0.00	2	23.15	23.15	-2	1,289	-0.16%
2022/02/23	4	23.83	2	24.00	23.95	2	1,297	0.15%
2022/02/22	2	23.65	0	0.00	23.40	2	1,316	0.15%
2022/02/21	0	0.00	2	24.15	24.15	-2	1,340	-0.15%
2022/02/18	7	24.13	0	0.00	24.15	7	1,344	0.52%
2022/02/07	0	0.00	1	22.55	22.75	-1	1,377	-0.07%
2022/01/13	0	0.00	10	23.45	23.15	-10	1,550	-0.64%
2022/01/10	0	0.00	1	24.80	24.45	-1	1,547	-0.06%
2022/01/06	1	25.45	0	0.00	25.15	1	1,537	0.07%
2022/01/04	12	26.85	0	0.00	26.05	12	1,517	0.79%
2022/01/03	0	0.00	2	26.60	26.45	-2	1,490	-0.13%
2021/12/24	1	26.15	2	26.60	26.15	-1	1,451	-0.07%
2021/12/23	2	26.93	0	0.00	26.65	2	1,428	0.14%
2021/12/22	0	0.00	1	26.95	26.90	-1	1,397	-0.07%
2021/12/21	1	26.30	1	26.95	26.25	0	1,369	0.00%
2021/12/20	2	26.43	0	0.00	26.45	2	1,350	0.15%
2021/12/17	5	26.22	5	26.57	26.80	0	1,342	0.00%
2021/12/16	3	26.98	6	26.75	26.95	-3	1,308	-0.23%
2021/12/15	1	25.35	0	0.00	25.50	1	1,243	0.08%
2021/12/13	0	0.00	1	25.80	25.80	-1	1,238	-0.08%
2021/12/09	5	24.85	0	0.00	24.85	5	1,211	0.41%
2021/12/07	0	0.00	50	24.52	24.60	-50	1,201	-4.16%
2021/12/06	0	0.00	4	25.35	25.20	-4	1,188	-0.34%
2021/12/02	6	24.82	0	0.00	24.50	6	1,167	0.51%
2021/12/01	2	25.13	9	25.70	25.45	-7	1,157	-0.60%
2021/11/30	50	26.31	0	0.00	26.20	50	1,125	4.44%
2021/11/29	22	26.19	22	26.53	26.60	0	1,063	0.00%
2021/11/26	0	0.00	18	25.31	25.35	-18	982	-1.83%
2021/11/25	7	24.80	10	24.60	24.95	-3	905	-0.33%
2021/11/24	40	24.59	24	24.72	25.05	16	795	2.01%
2021/11/18	5	23.40	0	0.00	23.45	5	694	0.72%
2021/11/09	4	23.08	4	22.90	22.90	0	744	0.00%
2021/10/27	0	0.00	3	22.88	23.00	-3	787	-0.38%
2021/10/26	2	22.40	2	23.00	23.25	0	776	0.00%
2021/10/25	3	22.00	0	0.00	21.95	3	741	0.40%
2021/10/04	0	0.00	1	19.70	19.50	-1	1,757	-0.06%
2021/09/24	9	22.55	0	0.00	22.90	9	2,445	0.37%
2021/09/07	1	22.70	0	0.00	23.00	1	2,668	0.04%
2021/09/02	1	25.35	0	0.00	25.05	1	2,663	0.04%
2021/08/30	5	25.45	5	25.30	25.30	0	2,659	0.00%
2021/07/29	2	27.75	2	28.15	28.20	0	2,605	0.00%
2021/07/28	4	27.48	5	26.96	26.90	-1	2,609	-0.04%
2021/07/26	1	29.00	3	28.90	29.20	-2	2,607	-0.08%
2021/07/23	4	28.88	0	0.00	28.25	4	2,608	0.15%
2021/07/21	0	0.00	2	30.55	29.65	-2	2,550	-0.08%
2021/07/19	2	28.60	0	0.00	30.25	2	2,438	0.08%
2021/07/15	5	27.76	0	0.00	28.10	5	2,391	0.21%
2021/07/14	2	28.13	0	0.00	27.85	2	2,382	0.08%
2021/07/13	15	30.45	9	30.95	29.90	6	2,347	0.26%
2021/07/12	11	29.76	19	30.41	31.20	-8	2,112	-0.38%
2021/07/09	5	28.79	2	28.80	28.40	3	1,919	0.16%
2021/07/08	1	28.90	2	29.10	28.90	-1	1,941	-0.05%
2021/07/07	3	28.60	2	29.25	28.30	1	1,965	0.05%
2021/07/06	7	28.18	3	28.15	27.85	4	2,151	0.19%
2021/07/05	6	28.78	4	29.25	29.65	2	2,346	0.09%
2021/07/02	11	25.98	11	26.33	27.25	0	2,098	0.00%
2021/07/01	0	0.00	10	24.85	24.80	-10	2,041	-0.49%
2021/06/30	0	0.00	1	25.35	25.20	-1	2,061	-0.05%
2021/06/28	16	25.42	15	25.79	25.60	1	2,010	0.05%
2021/06/25	0	0.00	10	24.25	24.40	-10	1,935	-0.52%
2021/06/22	0	0.00	1	22.10	22.10	-1	1,904	-0.05%
2021/06/10	0	0.00	10	21.15	21.15	-10	2,253	-0.44%
2021/06/04	0	0.00	10	23.00	21.55	-10	2,319	-0.43%
2021/06/03	2	20.60	2	21.20	21.45	0	2,254	0.00%
2021/05/11	0	0.00	10	20.57	20.30	-10	2,485	-0.40%
2021/05/05	0	0.00	20	22.20	22.20	-20	2,749	-0.73%
2021/04/28	0	0.00	5	26.00	25.55	-5	3,137	-0.16%
2021/04/27	10	26.40	5	26.15	26.10	5	3,139	0.16%
2021/04/26	0	0.00	7.2	26.15	26.05	-7.2	3,141	-0.23%
2021/04/23	0	0.00	5	25.10	25.60	-5	3,129	-0.16%
2021/04/22	1	25.00	1	26.25	24.80	0	3,144	0.00%
2021/04/21	5	26.20	5	26.10	25.85	0	3,204	0.00%
2021/04/20	11	25.87	5	25.95	25.85	6	3,243	0.18%
2021/04/19	0	0.00	20	26.10	26.10	-20	3,260	-0.61%
2021/04/16	15	26.72	39.7	27.03	27.15	-24.7	3,321	-0.74%
2021/04/15	5	25.50	5	25.85	25.75	0	3,327	0.00%
2021/04/14	5	26.60	0	0.00	25.40	5	3,310	0.15%
2021/04/13	6	27.28	11	26.71	26.30	-5	3,256	-0.15%
2021/04/12	5	29.68	0	0.00	28.55	5	3,164	0.16%
2021/04/09	20	27.31	26	27.74	28.75	-6	2,902	-0.21%
2021/04/08	13	26.02	10	26.43	26.15	3	2,584	0.12%
2021/04/06	13	24.68	15	24.65	24.55	-2	2,496	-0.08%
2021/03/24	6	24.05	0	0.00	23.90	6	2,384	0.25%
2021/03/23	0	0.00	2	24.00	24.30	-2	2,364	-0.08%
2021/03/22	11	25.39	0	0.00	24.60	11	2,343	0.47%
2021/03/19	20	25.26	0	0.00	25.90	20	2,278	0.88%
2021/03/18	0	0.00	6	25.30	25.35	-6	2,223	-0.27%
2021/03/17	32	25.00	28	25.08	24.40	4	2,150	0.19%
2021/03/15	10	24.19	12	24.06	23.65	-2	2,041	-0.10%
2021/03/12	0	0.00	22	23.21	23.05	-22	1,984	-1.11%
2021/03/11	14	23.10	27	23.15	23.25	-13	1,981	-0.66%
2021/03/10	2	22.80	6	22.75	22.85	-4	1,973	-0.20%
2021/03/09	7	22.41	0	0.00	22.30	7	1,976	0.35%
2021/03/08	1	22.75	0	0.00	22.75	1	2,006	0.05%
2021/03/05	0	0.00	1	22.80	22.80	-1	2,023	-0.05%
2021/03/04	0	0.00	10	22.90	23.10	-10	2,073	-0.48%
2021/03/02	11	23.92	0	0.00	22.85	11	2,254	0.49%
2021/02/25	13	24.08	12	23.61	23.45	1	2,217	0.05%
2021/02/24	12	23.35	10	23.25	22.90	2	2,187	0.09%
2021/02/23	10	23.20	16	23.37	22.95	-6	2,160	-0.28%
2021/02/22	13	22.71	0	0.00	22.55	13	2,126	0.61%
2021/02/19	12	22.19	22	22.51	22.40	-10	2,109	-0.47%
2021/02/18	17	22.26	26	22.11	22.20	-9	2,082	-0.43%
2021/02/17	19	21.34	22	20.96	21.30	-3	2,049	-0.15%
2021/02/04	2	20.45	0	0.00	20.55	2	2,017	0.10%
2021/02/03	24	20.98	18	20.94	20.40	6	2,007	0.30%
2021/02/02	10	20.85	0	0.00	20.40	10	1,974	0.51%
2021/02/01	5	21.22	5	20.65	20.30	0	1,959	0.00%
2021/01/29	19	22.78	25	22.59	21.80	-6	1,925	-0.31%
2021/01/28	16	22.96	23	22.62	22.65	-7	1,872	-0.37%
2021/01/27	59	24.23	46	23.98	22.30	13	1,816	0.72%
2021/01/26	13	23.20	11	23.42	23.45	2	1,641	0.12%
2021/01/25	41	22.72	64	23.01	23.95	-23	1,500	-1.53%
2021/01/22	17	21.76	17	21.58	21.80	0	1,325	0.00%
2021/01/20	3	20.60	20	19.80	19.00	-17	1,132	-1.50%
2021/01/19	2	20.55	11	20.64	20.45	-9	1,111	-0.81%
2021/01/15	1	20.25	4	21.08	20.20	-3	1,095	-0.27%
2021/01/14	67	22.07	28	21.87	21.75	39	1,067	3.65%
2021/01/13	20	20.21	22	21.34	21.60	-2	987	-0.20%
2021/01/11	2	21.30	29	20.49	20.85	-27	893	-3.02%
2021/01/08	0	0.00	14	18.92	20.10	-14	795	-1.76%
2021/01/05	10	18.25	0	0.00	17.95	10	719	1.39%
2020/12/30	10	18.00	0	0.00	18.05	10	687	1.45%
2020/12/18	3	17.20	0	0.00	17.10	3	668	0.45%
2020/12/08	0	0.00	3	17.27	17.25	-3	608	-0.49%
2020/12/02	3	18.25	0	0.00	18.10	3	593	0.51%
2020/11/27	0	0.00	14	18.79	19.00	-14	475	-2.95%
2020/11/26	0	0.00	3	16.30	17.30	-3	297	-1.01%
2020/09/24	1	14.70	0	0.00	14.75	1	311	0.32%
2020/09/17	5	14.95	0	0.00	15.05	5	326	1.53%
2020/09/16	1	15.00	0	0.00	15.05	1	325	0.31%
2020/09/15	9	15.03	0	0.00	15.00	9	324	2.77%
2020/09/14	39	15.10	0	0.00	15.15	39	325	12.00%
2020/09/10	10	15.10	0	0.00	15.05	10	324	3.08%
2020/09/04	15	15.09	0	0.00	15.10	15	317	4.73%
2020/08/20	1	14.40	0	0.00	14.70	1	434	0.23%
2020/08/18	0	0.00	5	15.30	15.40	-5	437	-1.14%
2020/08/04	12	14.78	0	0.00	14.50	12	418	2.87%
2020/07/17	0	0.00	5	14.90	14.80	-5	529	-0.95%
2020/07/16	5	15.10	0	0.00	15.10	5	530	0.94%
2020/07/15	1	15.10	0	0.00	15.10	1	530	0.19%
2020/07/09	0	0.00	5	15.70	15.55	-5	556	-0.90%
2020/07/08	15	16.08	0	0.00	15.70	15	552	2.71%
2020/05/06	5	16.05	10	16.20	16.00	-5	444	-1.13%
2020/05/05	5	16.50	0	0.00	16.50	5	438	1.14%
2020/05/04	0	0.00	10	16.85	16.85	-10	419	-2.38%
2020/04/30	10	17.00	0	0.00	17.00	10	405	2.47%
2020/04/29	10	16.75	10	17.20	16.90	0	400	0.00%
2020/04/21	0	0.00	1	14.75	14.70	-1	356	-0.28%
2020/04/16	0	0.00	4	15.13	14.80	-4	363	-1.10%
2020/04/15	14	14.74	10	14.94	15.10	4	362	1.10%
2020/03/18	0	0.00	1	12.05	11.85	-1	704	-0.14%
2020/02/21	0	18.35	0	0.00	18.30	0	979	0.00%
2020/02/11	1	17.20	0	0.00	17.20	1	973	0.10%
2020/01/30	1	18.95	0	0.00	18.95	1	980	0.10%
2020/01/20	1	21.00	0	0.00	21.05	1	984	0.10%
2020/01/10	9	20.97	0	0.00	20.90	9	1,090	0.83%
2020/01/03	0	0.00	1	23.90	23.40	-1	1,041	-0.10%
2020/01/02	18	24.27	17	24.84	24.70	1	993	0.10%
2019/12/31	0	0.00	1	23.05	23.40	-1	826	-0.12%
2019/12/04	0	0.00	1	23.00	22.35	-1	780	-0.13%
2019/12/03	15	21.90	15	22.05	21.50	0	746	0.00%
2019/11/29	1	22.75	3	22.35	22.00	-2	734	-0.27%
2019/11/27	18	22.48	16	22.67	22.80	2	686	0.29%
2019/11/26	0	0.00	3	21.43	21.80	-3	583	-0.51%
2019/11/22	0	0.00	2	20.93	21.45	-2	555	-0.36%
2019/11/21	1	20.20	0	0.00	20.25	1	508	0.20%
2019/11/20	1	20.55	0	0.00	20.55	1	507	0.20%
2019/11/07	0	0.00	1	21.65	21.60	-1	483	-0.21%
2019/11/01	0	0.00	1	22.00	22.25	-1	471	-0.21%
2019/10/01	20	20.95	20	20.30	20.50	0	240	0.00%
2019/09/27	0	0.00	1	19.10	20.10	-1	188	-0.53%
2019/09/25	1	18.90	0	0.00	18.75	1	166	0.60%
2019/09/11	2	18.75	0	0.00	18.75	2	157	1.27%
2019/09/10	2	19.00	0	0.00	18.90	2	157	1.27%
2019/09/09	0	0.00	3	19.17	19.20	-3	157	-1.90%
2019/08/28	2	18.50	0	0.00	18.45	2	157	1.27%
2019/08/20	2	18.80	0	0.00	18.70	2	155	1.28%
2019/08/16	1	18.80	0	0.00	18.90	1	155	0.64%
2019/08/02	1	19.15	0	0.00	19.10	1	161	0.62%
2019/07/22	1	19.95	0	0.00	20.05	1	200	0.50%
2019/07/04	2	20.50	0	0.00	20.50	2	366	0.55%
2019/05/08	0	0.00	1	20.40	20.45	-1	460	-0.22%
2019/04/22	3	21.75	0	0.00	21.75	3	410	0.73%
2019/04/18	1	22.15	0	0.00	22.35	1	412	0.24%
2019/03/07	1	21.00	0	0.00	21.00	1	671	0.15%
2019/02/25	1	21.90	0	0.00	21.90	1	670	0.15%
2019/02/20	1	22.50	0	0.00	22.35	1	663	0.15%
2019/02/19	1	23.00	0	0.00	22.80	1	657	0.15%
2019/01/29	0	0.00	1	20.65	20.70	-1	595	-0.17%
2018/11/08	0	0.00	2	18.65	18.30	-2	423	-0.47%
2018/11/07	2	18.50	0	0.00	18.65	2	423	0.47%
2018/10/09	0	21.50	0	0.00	20.85	0	425	0.00%
2018/09/14	0	0.00	5	25.15	25.30	-5	440	-1.14%
2018/09/13	5	24.85	0	0.00	24.85	5	441	1.13%
2018/09/05	1	25.50	0	0.00	25.35	1	474	0.21%
2018/09/04	0	0.00	1	26.55	26.25	-1	496	-0.20%
2018/09/03	1	26.30	0	0.00	26.25	1	489	0.20%
2018/08/31	5	25.45	5	26.00	26.30	0	477	0.00%
2018/08/30	0	0.00	1	25.20	25.20	-1	476	-0.21%
2018/08/29	1	25.00	0	0.00	25.10	1	486	0.21%
2018/08/17	2	24.25	0	0.00	24.20	2	541	0.37%
2018/07/23	1	26.50	0	0.00	26.00	1	662	0.15%
2018/07/10	1	29.20	0	29.50	29.25	1	669	0.15%
2018/07/09	0	0.00	2	29.35	29.25	-2	670	-0.30%
2018/07/06	2	29.65	0	0.00	29.55	2	667	0.30%
2018/06/25	2	29.60	0	0.00	29.70	2	677	0.30%
2018/06/19	1	30.80	0	0.00	30.45	1	691	0.14%
2018/06/06	0	0.00	20	31.40	31.85	-20	601	-3.32%
2018/05/29	0	0.00	35	30.61	30.60	-35	556	-6.29%
2018/05/21	35	28.80	0	0.00	29.00	35	576	6.08%
2018/03/31	0	31.00	0	0.00	28.90	0	1,045	0.00%
2018/03/21	0	0.00	4	31.65	31.55	-4	1,049	-0.38%
2018/02/23	0	0.00	9	33.00	32.40	-9	1,228	-0.73%
2018/02/22	11	32.45	10	32.43	32.70	1	1,216	0.08%
2018/02/06	4	30.65	0	0.00	29.10	4	1,248	0.32%
2018/02/02	0	0.00	10	33.00	32.40	-10	1,249	-0.80%
2018/02/01	6	32.59	2	33.20	32.30	4	1,332	0.30%
2018/01/30	15	32.42	39	33.19	31.75	-24	1,401	-1.71%
2018/01/29	34	32.65	4	33.00	32.60	30	1,401	2.14%
2018/01/26	4	32.23	0	0.00	32.65	4	1,390	0.29%
2018/01/25	38	32.57	25	33.25	33.00	13	1,353	0.96%