台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    46.05
  • 漲跌
    ▲2.50
  • 漲幅
    +5.74%
  • 成交量
    2,455
  • 產業
    上櫃 其他電子類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫科 (3663)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17246.4800.0046.0528110.25%
2024/06/14345.1500.0043.5537950.38%
2024/06/13145.9000.0045.3518560.12%
2024/06/12146.951544.9944.45-14884-1.58%
2024/06/112049.131048.1847.25109001.11%
2024/06/041047.8000.0048.00109541.05%
2024/03/2100.00148.5548.55-11,226-0.08%
2024/03/0800.00946.3446.50-9941-0.96%
2024/03/0400.001347.1347.35-13683-1.90%
2024/03/01847.6800.0046.9086721.19%
2024/02/2700.00147.0046.90-1643-0.16%
2024/02/26146.5000.0048.0016260.16%
2024/02/23548.7000.0047.1555980.84%
2024/02/22347.30348.0048.0005660.00%
2024/02/21245.0800.0048.1024270.47%
2024/02/20645.50445.4943.7523500.57%
2024/02/1900.001.144.0544.05-1.1276-0.38%
2024/02/16340.3000.0040.0532391.25%
2024/02/15138.3000.0038.1012250.44%
2024/01/2600.00837.0137.00-8228-3.50%
2024/01/2400.00236.6036.90-2232-0.86%
2024/01/2300.00136.2536.00-1229-0.44%
2024/01/2200.00135.7035.65-1230-0.43%
2024/01/1800.00135.3034.85-1231-0.43%
2024/01/17035.1000.0034.9002320.00%
2024/01/08135.5500.0035.8012310.43%
2024/01/0300.00135.6035.95-1240-0.42%
2023/12/29135.4000.0035.5512410.41%
2023/12/2500.00135.8535.90-1249-0.40%
2023/12/22136.1500.0036.1512470.40%
2023/12/2000.000.436.4536.90-0.4241-0.18%
2023/12/1900.001.635.7335.50-1.6233-0.67%
2023/12/18236.83136.9536.0012360.42%
2023/12/15336.72236.5536.5512410.41%
2023/11/1500.00136.8536.85-1323-0.31%
2023/11/14136.9500.0037.0013260.31%
2023/11/02037.30537.2236.90-5375-1.33%
2023/10/13034.7500.0033.5009430.00%
2023/10/1200.00833.9434.30-8942-0.85%
2023/09/1900.00236.5536.10-2910-0.22%
2023/09/0700.00135.6534.75-1886-0.11%
2023/09/05235.13435.5335.15-2883-0.23%
2023/09/04536.00535.9836.0508720.00%
2023/08/2300.001032.2032.20-10870-1.15%
2023/08/11334.6300.0034.1038420.36%
2023/08/082837.63237.9035.85268213.17%
2023/08/07237.7500.0037.4028120.25%
2023/08/04538.902639.0938.70-21781-2.68%
2023/08/021342.60642.5942.9577340.95%
2023/08/011041.7500.0040.50106281.59%
2023/07/311141.841242.2041.95-1634-0.16%
2023/07/281441.561341.6541.8515350.19%
2023/07/27436.00437.6938.0504520.00%
2023/07/26336.77538.1835.20-2407-0.49%
2023/07/25435.7500.0035.1043771.06%
2023/07/24333.2500.0033.5033560.84%
2023/07/21333.6500.0034.5533450.87%
2023/07/20533.5100.0033.4053301.51%
2023/07/1400.00131.6031.80-1371-0.27%
2023/06/2700.00431.5331.25-4475-0.84%
2023/06/26431.8900.0031.7544740.84%
2023/06/19132.80132.2032.1504700.00%
2023/06/1300.00233.1032.80-2467-0.43%
2023/06/0700.00335.3334.70-3454-0.66%
2023/06/06134.95534.2834.70-4445-0.90%
2023/06/05233.10833.0433.10-6428-1.40%
2023/05/3100.00533.1532.55-5412-1.21%
2023/05/24232.1500.0031.8024000.50%
2023/05/23431.7400.0032.0043991.00%
2023/05/191231.1500.0031.15123933.05%
2023/05/18130.9000.0030.6513880.26%
2023/05/11131.9000.0031.8013670.27%
2023/05/10233.7500.0033.3523600.55%
2023/05/056738.256937.7937.60-2322-0.62%
2023/04/2700.00133.0533.80-1258-0.39%
2023/04/20135.5500.0035.2012420.41%
2023/04/19137.70137.1037.0502300.00%
2023/04/1800.00135.6035.20-1200-0.50%
2023/04/14436.04434.8134.2501740.00%
2023/04/11134.3000.0034.1511220.82%
2023/04/1000.00534.4035.00-5115-4.35%
2023/03/3100.00130.7530.60-167-1.47%
2023/03/28530.4000.0029.905677.44%
2023/03/27330.4500.0030.603644.67%
2023/03/0900.00230.2530.15-257-3.50%
2023/02/1600.00128.1028.20-150-1.99%
2022/10/1300.00723.4823.50-7179-3.91%
2022/08/3000.00131.8031.20-11,192-0.08%
2022/08/2500.00231.6031.60-21,185-0.17%
2022/08/2200.00130.9030.50-11,176-0.09%
2022/08/16530.7600.0030.1051,1610.43%
2022/07/0400.00227.0026.95-21,065-0.19%
2022/06/21132.15331.5032.85-2897-0.22%
2022/06/20435.481235.1533.00-8851-0.94%
2022/06/171133.8200.0033.35117721.42%
2022/06/16235.03235.1833.9507390.00%
2022/06/15133.60332.9535.20-2671-0.30%
2022/06/14834.39333.5234.1055330.94%
2022/06/1300.00133.0033.00-1245-0.41%
2022/05/1000.00125.0025.80-1511-0.20%
2022/05/0900.00125.3025.35-1511-0.20%
2022/04/28127.6000.0027.4515150.19%
2022/04/2700.00126.6027.40-1515-0.19%
2022/03/22233.00232.8332.4505070.00%
2022/03/21232.4300.0032.2525120.39%
2022/03/02133.95134.5534.5504120.00%
2022/02/25331.80332.2231.4503580.00%
2022/01/2500.00129.8029.70-1412-0.24%
2022/01/24130.9500.0030.6014620.22%
2022/01/1400.00430.8131.50-4715-0.56%
2022/01/0700.00231.0031.25-2810-0.25%
2022/01/05332.58332.5332.5008850.00%
2021/12/13233.60233.9533.7003,4260.00%
2021/11/29135.4500.0035.5514,2090.02%
2021/11/26136.6000.0036.6014,4110.02%
2021/11/24338.3800.0038.3034,8480.06%
2021/11/1900.00138.1538.30-15,165-0.02%
2021/11/1800.00237.9038.10-25,214-0.04%
2021/11/12238.3000.0038.1025,6330.04%
2021/11/11238.45239.0038.4505,8090.00%
2021/11/08438.8500.0039.0545,9290.07%
2021/11/05238.4500.0038.4525,9530.03%
2021/11/03240.05240.2539.8506,0430.00%
2021/11/02241.55242.1039.7506,0860.00%
2021/10/28242.00142.9542.9515,9960.02%
2021/10/1800.00239.0338.00-26,327-0.03%
2021/10/15439.9100.0039.5046,3050.06%
2021/10/1400.00139.8038.95-16,284-0.02%
2021/10/081143.451342.7842.50-26,188-0.03%
2021/10/06544.75545.1044.1506,0770.00%
2021/10/04745.78745.1642.7505,9380.00%
2021/10/01947.29846.0444.8015,7990.02%
2021/09/30345.58246.2546.0015,4930.02%
2021/09/29144.80144.9543.1505,3720.00%
2021/09/27146.1500.0046.2015,2930.02%
2021/09/24347.22447.4647.00-15,211-0.02%
2021/09/23145.3000.0045.5015,0550.02%
2021/09/222447.012246.8244.4024,9270.04%
2021/09/1724449.2725649.6244.95-124,559-0.26% 大買/大賣/
2021/09/16647.81749.0149.90-13,885-0.03%
2021/09/15844.03344.2345.4053,6790.14%
2021/09/14142.40142.6041.3003,5520.00%
2021/09/13142.35142.5542.5003,5320.00%
2021/09/10443.03144.1542.2533,5100.09%
2021/09/09342.37342.9242.6003,4830.00%
2021/09/08144.4000.0042.5013,4510.03%
2021/09/07346.63946.8044.10-63,403-0.18%
2021/09/062049.771348.1846.5573,2990.21%
2021/09/03546.75346.1046.7523,1130.06%
2021/09/0200.001043.2342.50-102,979-0.34%
2021/09/013446.683648.1245.70-22,882-0.07%
2021/08/31948.581448.2848.60-52,669-0.19%
2021/08/301446.01946.4246.3552,4170.21%
2021/08/273042.862843.0142.8522,2200.09%
2021/08/261340.33339.9040.85102,0810.48%
2021/08/20236.5000.0036.3021,7860.11%
2021/08/19142.00339.7037.80-21,683-0.12%
2021/08/18443.25641.8240.70-21,563-0.13%
2021/08/17843.57342.7542.3051,3800.36%
2021/08/1000.00542.8642.75-51,030-0.49%
2021/08/0900.00348.0047.50-3983-0.30%
2021/08/06350.90150.9050.8029380.21%
2021/08/05545.7300.0046.3058960.56%
2021/08/0400.00839.8542.10-8882-0.91%
2021/07/303941.653541.2340.6048070.50%
2021/07/29537.1000.0038.2056190.81%
2021/07/2200.00225.5526.10-2430-0.47%
2021/07/14226.2000.0024.8526610.30%
2021/05/11123.85123.4022.4508780.00%
2021/05/0600.00124.6023.85-1855-0.12%
2021/05/05123.55124.0023.5508480.00%
2021/05/0400.00123.6024.00-1841-0.12%
2021/04/29227.8800.0027.2527990.25%
2021/04/19225.28225.4825.9005050.00%
2020/12/25123.50323.5723.80-2311-0.64%
2020/12/24322.98323.4523.2002630.00%
2020/12/22222.35322.5821.40-1179-0.56%
2020/12/21321.9300.0022.1531551.93%
2020/12/18121.85121.8022.0001420.00%
2019/11/1400.00220.6520.60-2409-0.49%
2019/11/1300.00121.3021.00-1410-0.24%
2019/11/12120.7500.0020.9514100.24%
2019/11/1100.00222.0521.90-2401-0.50%
2019/11/06122.6500.0023.2013880.26%
2019/11/05122.9000.0022.5013800.26%
2019/11/0400.00123.1023.00-1372-0.27%
2019/11/01322.8000.0022.6533440.87%
2019/10/0800.00119.1519.15-1166-0.60%
2019/10/01119.2500.0019.1511670.60%
2019/05/1600.005218.3618.30-52224-23.18%
2019/03/1100.001019.7819.70-10107-9.30%
2019/03/07220.151120.2020.25-9100-8.97%
2019/03/0600.00919.4519.90-997-9.20%
2018/06/0500.00224.6023.60-2522-0.38%
2018/03/27223.4000.0023.1025710.35%
2018/03/2000.00223.6023.70-2481-0.42%
2018/03/0200.001020.1520.60-10421-2.38%
2018/03/011021.45221.4020.5084141.93%
2018/01/26119.6000.0019.7513230.31%
2018/01/24319.9000.0019.9033110.96%
2018/01/0300.00217.0017.65-2235-0.85%
2018/01/0200.00416.4016.60-4205-1.95%
〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻 明後年營運向上Anue鉅亨-2023/07/25
鑫科 相關文章
鑫科 相關影音