• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    2,500張
  • 產業
    上櫃 電子零組件類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10294.601794.7495.00-154,961-0.30%
2024/12/0900.009694.7495.90-964,965-1.93%
2024/12/0600.00994.0294.00-94,909-0.18%
2024/12/05191.002691.6994.00-254,830-0.52%
2024/12/04187.9013689.0890.00-1354,776-2.83% 大賣/鉅額交易
2024/12/03286.751186.9086.60-94,776-0.19%
2024/12/021584.50585.6086.00104,8120.21%
2024/11/28081.0000.0080.2005,0600.00%
2024/11/2500.00083.3082.8005,3510.00%
2024/11/20183.601282.8881.00-115,489-0.20%
2024/11/1900.00281.2082.50-25,561-0.04%
2024/11/182183.06682.9580.20155,7430.26%
2024/11/15189.30989.5888.80-85,673-0.14%
2024/11/145790.9125390.1089.60-1965,773-3.40% 大賣/鉅額交易
2024/11/134090.986391.2990.80-235,748-0.40%
2024/11/129490.414790.6489.90475,7650.82%
2024/11/118594.486995.7992.60165,6600.28%
2024/11/0813295.608496.4894.00485,5760.86% 大買/
2024/11/0715598.194199.5696.701145,4292.10% 大買/鉅額交易
2024/11/061495.121795.0595.00-35,156-0.06%
2024/11/0500.00692.8792.20-65,027-0.12%
2024/11/04391.3000.0091.5035,0450.06%
2024/11/01590.78490.9891.4015,0800.02%
2024/10/30989.664690.4091.10-375,121-0.72%
2024/10/2900.00192.6089.60-15,137-0.02%
2024/10/28691.10290.5090.5045,0910.08%
2024/10/25294.501092.6893.40-85,029-0.16%
2024/10/242792.484093.4589.40-134,912-0.26%
2024/10/233891.921593.4493.70234,8410.48%
2024/10/22589.6000.0089.6054,7930.10%
2024/10/21189.7000.0088.1014,8630.02%
2024/10/17591.50593.8091.9005,2360.00%
2024/10/16691.35190.6090.5055,4030.09%
2024/10/15993.462092.8592.30-115,443-0.20%
2024/10/14187.10190.8090.6005,3960.00%
2024/10/11187.9000.0087.0015,4500.02%
2024/10/091187.3200.0087.40115,6570.19%
2024/10/0800.000.288.6088.60-0.25,8790.00%
2024/10/07389.7000.0089.5035,9510.05%
2024/10/04189.95188.0088.0006,0750.00%
2024/10/01192.305192.8193.20-506,139-0.81%
2024/09/30092.002.189.7190.80-2.16,321-0.03%
2024/09/27295.801293.7893.00-106,382-0.16%
2024/09/261592.4300.0092.10156,4430.23%
2024/09/254.194.82295.5095.702.16,4680.03%
2024/09/24496.98495.9595.5006,5590.00%
2024/09/23797.54997.5499.50-26,383-0.03%
2024/09/2010296.224896.6296.90546,2040.87% 大買/
2024/09/19391.70592.0892.30-25,965-0.03%
2024/09/18187.10090.5087.0015,8930.02%
2024/09/16190.334389.0389.10-425,861-0.72%
2024/09/1300.00487.7086.70-45,825-0.07%
2024/09/12285.3500.0085.6025,8120.03%
2024/09/11082.4000.0080.8005,7780.00%
2024/09/1021486.081282.1982.202025,7563.51% 大買/鉅額交易
2024/09/09579.81581.5083.8005,7030.00%
2024/09/04284.702.185.7684.30-0.15,5830.00%
2024/09/03090.0000.0088.3005,5510.00%
2024/09/02791.04691.7990.1015,5050.02%
2024/08/30394.27493.2591.50-15,420-0.02%
2024/08/29390.27492.1890.70-15,274-0.02%
2024/08/28692.10292.2590.7045,1910.08%
2024/08/2700.00188.2087.70-15,000-0.02%
2024/08/26390.70389.3388.7004,9930.00%
2024/08/232.189.31389.2789.50-0.95,036-0.02%
2024/08/22789.60790.2088.8005,2730.00%
2024/08/211589.901590.8091.0005,2940.00%
2024/08/20991.3521490.3491.60-2055,228-3.92% 大賣/鉅額交易
2024/08/19084.00584.9084.40-55,107-0.10%
2024/08/16083.151181.0382.80-115,095-0.22%
2024/08/1500.00676.4576.40-65,097-0.12%
2024/08/142276.321277.4974.90105,1630.19%
2024/08/1300.00572.7674.00-55,271-0.09%
2024/08/12574.081073.2073.10-55,350-0.09%
2024/08/0915075.2815073.6973.5005,5100.00% 大買/大賣/
2024/08/08173.30371.0070.20-25,476-0.04%
2024/08/07664.903168.4269.60-255,439-0.46%
2024/08/061563.532864.6463.30-135,506-0.24%
2024/08/051067.711067.2967.2005,6310.00%
2024/08/023177.806176.6874.60-305,629-0.53%
2024/08/018375.9410375.4176.90-205,550-0.36% 大賣/
2024/07/311074.4500.0073.20105,4970.18%
2024/07/301071.40672.4373.2045,4850.07%
2024/07/2913072.031375.3871.001175,4592.14% 大買/鉅額交易
2024/07/262277.333575.3474.40-135,404-0.24%
2024/07/233782.449282.8081.70-555,285-1.04%
2024/07/221381.357683.8180.30-635,235-1.20%
2024/07/193090.165487.3784.50-245,148-0.47%
2024/07/1823189.7421690.2489.60154,9960.30% 大買/大賣/
2024/07/1799.189.356789.4289.2032.14,7450.68%
2024/07/1610883.391784.0584.40914,5392.00% 大買/
2024/07/15982.37781.3081.3024,5000.04%
2024/07/12781.901381.1680.80-64,489-0.13%
2024/07/1122488.942985.0284.301954,4204.41% 大買/鉅額交易
2024/07/101283.9414484.9685.50-1324,216-3.13% 大賣/鉅額交易
2024/07/091378.851179.1678.9023,9910.05%
2024/07/0810984.08483.7380.701053,8992.69% 大買/鉅額交易
2024/07/05682.10682.5782.3003,7580.00%
2024/07/0424079.1616181.2581.50793,6472.17% 大買/大賣/
2024/07/03880.40781.3678.9013,4680.03%
2024/07/021480.85280.0079.60123,4050.35%
2024/07/01478.80877.8578.50-43,296-0.12%
2024/06/28278.101277.6878.20-103,280-0.30%
2024/06/27972.671274.4474.60-33,297-0.09%
2024/06/25271.2000.0071.9023,3110.06%
2024/06/24272.202073.0072.00-183,331-0.54%
2024/06/217175.173574.5674.50363,4281.05%
2024/06/207273.9200.0073.70723,4742.07%
2024/06/1910772.4100.0071.801073,5073.05% 大買/鉅額交易
2024/06/183571.50171.8071.50343,5180.97%
2024/06/17071.2000.0072.0003,5640.00%
2024/06/141570.8000.0070.80153,6500.41%
2024/06/13272.7000.0071.6023,6940.05%
2024/06/1100.00271.5070.50-23,856-0.05%
2024/06/0715270.8700.0073.601523,9583.84% 大買/鉅額交易
2024/06/056072.853172.8672.50294,1930.69%
2024/06/04575.00576.6075.0004,4690.00%
2024/06/03074.5000.0074.1004,8850.00%
2024/05/3000.001676.7874.70-165,805-0.28%
2024/05/292076.14676.4775.90146,1050.23%
2024/05/285579.3713.179.8479.00426,1060.69%
2024/05/274276.961977.2378.40236,0260.38%
2024/05/24574.881.375.1874.203.76,2420.06%
2024/05/23274.75174.6074.6016,5580.02%
2024/05/22377.8700.0075.8036,7580.04%
2024/05/21378.77178.5077.2027,0660.03%
2024/05/20375.63876.8476.70-57,064-0.07%
2024/05/17876.211476.8076.50-66,969-0.09%
2024/05/16374.83272.9073.3016,8310.01%
2024/05/15173.001075.3575.00-96,780-0.13%
2024/05/1400.000.569.5069.30-0.56,599-0.01%
2024/05/13171.60170.1070.2006,5810.00%
2024/05/10135.171.3010171.4472.3034.16,5610.52% 大買/大賣/
2024/05/09126.572.521572.4072.40111.56,4571.73% 大買/鉅額交易
2024/05/08168.60068.9068.9016,2560.02%
2024/05/03062.9000.0062.0006,1800.00%
2024/04/29163.31163.5063.4006,1720.00%
2024/04/2200.00161.7060.60-16,111-0.02%
2024/04/17164.7000.0064.7016,0110.02%
2024/04/16067.8000.0064.0005,9930.00%
2024/04/11169.10168.9068.9005,9760.00%
2024/04/1000.00070.9070.2005,9600.00%
2024/04/0900.00471.3070.50-45,947-0.07%
2024/04/08171.90471.7071.90-35,914-0.05%
2024/04/03075.10673.8373.60-65,870-0.10%
2024/04/02675.67474.8574.9025,8600.03%
2024/04/01979.411080.0778.40-15,782-0.02%
2024/03/29576.36176.2076.2045,6180.07%
2024/03/28374.93375.4374.4005,5660.00%
2024/03/26278.60774.0774.40-55,490-0.09%
2024/03/2500.00579.1678.50-55,376-0.09%
2024/03/22177.30577.2077.10-45,312-0.08%
2024/03/20676.73176.9075.0055,2280.10%
2024/03/19576.60576.9075.8005,1880.00%
2024/03/18574.2000.0074.1055,0940.10%
2024/03/1500.001.171.7171.30-1.15,043-0.02%
2024/03/141.175.9900.0075.901.14,9350.02%
2024/03/122.179.3313.179.1378.60-114,828-0.23%
2024/03/11978.5600.0077.1094,6940.19%
2024/03/086.179.371079.2578.00-3.94,547-0.09%
2024/03/073687.0932.187.0181.703.94,2560.09%
2024/03/064186.4333384.9188.50-2923,827-7.63% 大賣/鉅額交易
2024/03/0530283.6627482.4084.30283,2340.87% 大買/大賣/
2024/03/0434478.127279.3576.702722,9769.14% 大買/鉅額交易
2024/03/011975.242576.3175.00-62,689-0.22%
2024/02/29976.031777.6475.90-82,594-0.31%
2024/02/272273.991574.3376.7072,3990.29%
2024/02/261674.922174.9573.60-52,114-0.24%
2024/02/232273.531673.1575.4061,7940.33%
2024/02/221667.083167.5768.60-151,517-0.99%
2024/02/21259.00362.0364.70-11,147-0.09%
2024/02/19259.50359.5759.20-11,043-0.10%
2024/02/16057.5000.0058.7001,0660.00%
2024/02/05055.80155.7055.90-11,130-0.09%
2024/01/25056.6000.0056.7001,2200.00%
2024/01/1000.00154.9054.90-11,253-0.08%
2024/01/0900.00154.8054.80-11,266-0.08%
2024/01/05056.9000.0056.8001,2530.00%
2024/01/0400.00157.3057.30-11,256-0.08%
2024/01/03157.4000.0057.3011,2700.08%
2023/12/28157.0000.0056.8011,3050.08%
2023/12/20256.8000.0056.4021,3560.15%
2023/12/15156.8000.0056.7011,4640.07%
2023/12/08157.2000.0057.1011,5430.06%
2023/12/07756.90257.6056.7051,5540.32%
2023/12/06160.6000.0060.7011,5150.07%
2023/12/05261.3000.0060.9021,5220.13%
2023/12/04862.49663.2061.8021,5460.13%
2023/11/30662.0000.0062.2061,5240.39%
2023/11/292262.662262.8661.6001,5260.00%
2023/11/28861.16260.5062.0061,4630.41%
2023/11/2700.00260.2558.30-21,427-0.14%
2023/11/2400.00259.8059.50-21,447-0.14%
2023/11/2200.00259.4059.20-21,508-0.13%
2023/11/2100.00458.9359.40-41,538-0.26%
2023/11/2000.001158.7158.40-111,654-0.66%
2023/11/17259.15658.8058.60-41,832-0.22%
2023/11/161259.77959.8459.3031,9820.15%
2023/11/15560.301460.8160.60-92,149-0.42%
2023/11/141159.611459.6260.00-32,358-0.13%
2023/11/13556.16755.9756.40-22,718-0.07%
2023/11/1000.00855.4555.00-82,979-0.27%
2023/11/091556.031855.5955.60-33,046-0.10%
2023/11/081054.601154.7954.50-13,064-0.03%
2023/11/073554.083554.0754.4003,1200.00%
2023/11/061154.201053.7153.6013,2100.03%
2023/11/031753.161053.6753.0073,2690.21%
2023/11/02552.7000.0052.8053,3520.15%
2023/11/0100.00550.2051.50-53,570-0.14%
2023/10/31651.68551.6050.1013,6830.03%
2023/10/30551.0000.0051.0053,7690.13%
2023/10/26250.08550.2049.75-33,999-0.08%
2023/10/251051.201050.8551.1004,1100.00%
2023/10/2400.001049.9550.40-104,195-0.24%
2023/10/232750.811050.2549.85174,4630.38%
2023/10/20149.9500.0049.6014,7710.02%
2023/10/19350.0500.0050.3034,9450.06%
2023/10/1700.00151.0050.80-15,077-0.02%
2023/10/1600.001052.5352.00-105,099-0.20%
2023/10/131052.4300.0052.50105,2400.19%
2023/10/12353.1300.0053.5035,3780.06%
2023/10/06655.4200.0054.5065,4090.11%
2023/10/05256.2000.0056.0025,4200.04%
2023/10/0400.00155.9055.60-15,448-0.02%
2023/10/03359.3700.0056.8035,4910.05%
2023/10/02859.231059.3559.20-25,528-0.04%
2023/09/28558.8000.0058.8055,5920.09%
2023/09/2700.00158.2058.40-15,636-0.02%
2023/09/26560.401259.9158.50-75,670-0.12%
2023/09/25560.62160.6060.5045,6610.07%
2023/09/22260.75461.2860.40-25,652-0.04%
2023/09/21561.00361.9761.3025,6350.04%
2023/09/20562.341362.7262.50-85,571-0.14%
2023/09/191562.731762.7161.20-25,537-0.04%
2023/09/18160.8000.0060.3015,4730.02%
2023/09/1500.00561.1261.30-55,462-0.09%
2023/09/14561.2000.0060.9055,4440.09%
2023/09/13558.80559.0659.0005,4260.00%
2023/09/121057.901058.5057.8005,4180.00%
2023/09/11258.60258.0058.6005,4090.00%
2023/09/06260.3500.0059.8025,3360.04%
2023/09/05260.7000.0060.8025,3190.04%
2023/09/04759.661659.9159.80-95,312-0.17%
2023/09/01360.93260.9060.1015,2860.02%
2023/08/31260.40160.7060.9015,2700.02%
2023/08/30860.481860.5260.70-105,260-0.19%
2023/08/29958.98959.3159.7005,2230.00%
2023/08/28257.40357.0057.80-15,183-0.02%
2023/08/251859.78959.8458.2095,1370.18%
2023/08/242359.992759.7659.70-45,084-0.08%
2023/08/232660.94362.2760.30234,9480.46%
2023/08/222066.602566.6067.00-54,756-0.11%
2023/08/213467.733467.9267.6004,5850.00%
2023/08/18967.41469.6865.0054,3920.11%
2023/08/175169.342069.6072.20314,1310.75%
2023/08/162365.774765.2868.00-243,691-0.65%
2023/08/15561.601161.4361.90-63,414-0.18%
2023/08/14661.0700.0060.4063,3450.18%
2023/08/11261.2000.0060.6023,2990.06%
2023/08/10159.80360.7361.00-23,239-0.06%
2023/08/09160.002161.9260.00-203,136-0.64%
2023/08/082261.39162.9061.40213,0710.68%
2023/08/071163.681763.3964.60-62,971-0.20%
2023/08/04461.002861.5462.40-242,740-0.88%
2023/08/022357.021358.9856.80102,6300.38%
2023/08/01661.30161.0060.3052,5600.20%
2023/07/311466.201266.1165.6022,5000.08%
2023/07/281563.7314.264.0264.000.82,3370.03%
2023/07/274.261.701661.3462.60-11.82,218-0.53%
2023/07/263263.771563.0360.10172,1290.80%
2023/07/255860.295960.2062.00-11,853-0.05%
2023/07/242357.501057.2658.00131,5360.85%
2023/07/212653.563353.7554.60-71,357-0.52%
2023/07/202249.782550.3850.10-31,242-0.24%
2023/07/19148.70948.3048.20-81,211-0.66%
2023/07/181851.65851.0149.35101,1780.85%
2023/07/17953.091153.1454.80-21,033-0.19%
2023/07/14449.99649.7749.85-2886-0.23%
2023/07/12248.75649.1749.10-4829-0.48%
2023/07/11348.6200.0048.5038040.37%
2023/07/10749.44249.2049.4057710.65%
2023/07/07749.2900.0049.4577110.98%
2023/07/061149.271248.2248.20-1650-0.15%
2023/07/0400.002046.9747.00-20536-3.73%
2023/06/2000.00142.9043.10-1499-0.20%
2023/06/152144.6000.0044.20215014.19%
2023/06/1400.001343.6143.50-13488-2.66%
2023/06/131342.5000.0042.60134852.67%
2023/06/0800.001142.7542.20-11492-2.23%
2023/06/061143.151043.2543.2014870.20%
2023/05/241041.1000.0041.25104802.08%
2023/05/2300.00141.0041.05-1477-0.21%
2023/05/08140.0000.0039.9014100.24%
2023/04/2700.00137.6537.75-1371-0.27%
2023/04/2500.00137.0037.15-1369-0.27%
2023/04/2100.00137.8037.45-1361-0.28%
2023/04/2000.00238.4338.30-2357-0.56%
2023/04/1100.001039.1039.20-10327-3.06%
2023/04/071038.401138.9438.30-1312-0.32%
2023/04/061037.6000.0037.45102983.35%
2023/03/24138.55137.8537.8502860.00%
2023/03/22236.8800.0037.3522610.76%
2023/03/21136.701036.6036.70-9253-3.55%
2023/03/20136.00336.1536.10-2252-0.79%
2023/03/1600.00435.8335.60-4288-1.38%
2023/03/151036.701037.0336.4002870.00%
2023/03/14536.7500.0036.7052831.76%
2023/03/13435.85635.8836.55-2279-0.72%
2023/03/0900.002237.1036.50-22265-8.27%
2023/03/072236.8000.0036.85222568.57%
2023/03/0600.001036.2536.35-10246-4.05%
2023/03/021034.9500.0034.90102124.70%
2023/02/2100.00934.6835.05-9218-4.11%
2023/02/2000.00934.5034.55-9216-4.16%
2023/02/1700.00334.6034.55-3214-1.40%
2023/02/161134.5500.0034.70112135.15%
2023/02/151033.6000.0033.90102134.69%
2022/12/2900.00931.9031.95-9238-3.77%
2022/12/28932.4400.0032.4092403.74%
2022/12/2700.001033.2233.15-10240-4.16%
2022/12/2600.00433.1533.20-4241-1.66%
2022/12/231433.0000.0033.10142445.72%
2022/12/0900.001434.7134.25-14251-5.57%
2022/12/0700.00532.2031.90-5213-2.34%
2022/12/051033.6000.0033.60102134.68%
2022/12/02433.6000.0033.3542151.86%
2022/11/17132.10932.0132.25-8249-3.20%
2022/11/16231.5000.0031.4522480.81%
2022/11/15231.2800.0031.6022540.79%
2022/11/14231.4500.0031.4022580.77%
2022/11/091131.6200.0031.60112783.97%
2022/11/0400.000.131.2531.40-0.1308-0.02%
2022/11/0200.000.430.8030.80-0.4315-0.11%
2022/10/05132.2000.0031.3514300.23%
2022/10/04231.6300.0031.7524390.45%
2022/10/03130.3000.0030.8514480.22%
2022/09/29130.1000.0030.1514820.21%
2022/09/26031.70131.5030.30-1502-0.20%
2022/09/1900.00134.5033.90-1540-0.18%
2022/09/12134.20134.2534.2505730.00%
2022/09/07133.9000.0033.8015940.17%
2022/08/1500.00138.0038.55-1682-0.15%
2022/07/2200.00138.3038.15-1687-0.15%
2022/07/2000.00137.1037.65-1694-0.14%
2022/07/18136.10135.7536.0507130.00%
2022/07/1200.00136.1536.05-1725-0.14%
2022/07/08238.8500.0037.7527390.27%
2022/06/30142.75141.7542.3509330.00%
2022/06/2700.00143.7043.80-1965-0.10%
2022/06/22142.2500.0041.3019720.10%
2022/06/2000.00342.2741.25-3991-0.30%
2022/06/16145.55143.7543.3009820.00%
2022/06/15647.63346.2545.0039740.31%
2022/06/1400.00145.8045.95-1925-0.11%
2022/05/27444.4000.0043.8541,2450.32%
2022/05/26143.8500.0044.0011,3320.08%
2022/05/23143.80144.4044.5501,7960.00%
2022/05/1800.00144.0544.10-12,161-0.05%
2022/05/16142.60143.0542.9502,4350.00%
2022/05/12141.00240.6540.70-12,512-0.04%
2022/05/09142.8000.0041.2512,8250.04%
2022/05/03141.50141.7542.0002,8590.00%
2022/04/28141.20141.9041.2502,8800.00%
2022/04/26142.60142.5042.5002,8880.00%
2022/04/1900.00244.6044.80-22,891-0.07%
2022/04/18244.15243.7543.9502,9020.00%
2022/04/15144.9000.0044.9012,9040.03%
2022/04/14146.7000.0046.6012,9330.03%
2022/04/08148.2000.0048.2513,0880.03%
2022/04/07150.30148.5048.1503,0930.00%
2022/04/06648.09648.4249.9503,0860.00%
2022/04/0100.00346.5046.50-33,099-0.10%
2022/03/30346.9000.0046.7033,6950.08%
2022/03/21145.0000.0044.9514,4240.02%
2022/03/16243.45143.1543.0514,5350.02%
2022/03/1500.00243.4543.40-24,584-0.04%
2022/03/10145.4000.0045.4514,7190.02%
2022/03/09144.3000.0044.3014,7460.02%
2022/03/0800.00246.0545.25-24,733-0.04%
2022/03/07546.10446.0045.3014,7070.02%
2022/03/042947.802647.6947.7034,6730.06%
2022/03/02249.9000.0050.6024,6540.04%
2022/03/01751.87252.1051.1054,6170.11%
2022/02/25152.00451.9551.10-34,537-0.07%
2022/02/24148.95450.2849.00-34,451-0.07%
2022/02/231651.651652.7851.1004,3530.00%
2022/02/222851.102950.5051.00-14,157-0.02%
2022/02/21752.57452.7552.6034,0490.07%
2022/02/18450.16550.8352.00-13,937-0.03%
2022/02/171250.761251.0149.9503,8530.00%
2022/02/161550.171349.9850.1023,7230.05%
2022/02/11148.95149.3548.9503,6350.00%
2022/02/10749.09549.0048.5523,6450.05%
2022/02/09250.10749.6050.30-53,621-0.14%
2022/01/2400.00142.2042.10-14,066-0.02%
2022/01/07147.2000.0045.0015,1720.02%
2022/01/0600.00147.7047.25-15,226-0.02%
2022/01/054548.424449.6247.5015,3690.02%
2022/01/04149.0500.0048.9515,3150.02%
2022/01/03248.6800.0049.2025,3730.04%
2021/12/30448.69249.0548.4025,4020.04%
2021/12/28148.902048.9348.50-195,462-0.35%
2021/12/271351.05850.6550.5055,4640.09%
2021/12/246752.155452.8250.40135,4350.24%
2021/12/231151.954851.4152.90-375,119-0.72%
2021/12/229547.686047.7148.15354,7730.73%
2021/12/2100.00144.9544.80-14,699-0.02%
2021/12/17144.5000.0042.8515,3000.02%
2021/12/1400.00142.4042.20-15,790-0.02%
2021/12/10146.40246.1045.60-16,289-0.02%
2021/12/09245.90245.9846.0006,4770.00%
2021/12/08144.90245.4845.30-16,937-0.01%
2021/12/06245.90146.0045.9518,1380.01%
2021/12/03344.37344.6244.3508,2350.00%
2021/12/02243.33243.3542.5508,4330.00%
2021/12/01142.8500.0042.6518,6030.01%
2021/11/3000.00342.9543.10-38,862-0.03%
2021/11/29642.67642.1442.1009,5660.00%
2021/11/26944.64844.8244.0519,8660.01%
2021/11/25143.75143.2043.85010,1080.00%
2021/11/23342.7000.0042.25310,4860.03%
2021/11/22443.93244.1344.00210,6550.02%
2021/11/19144.00344.9043.90-210,706-0.02%
2021/11/18143.4500.0043.45110,6640.01%
2021/11/17142.80143.4043.10010,6520.00%
2021/11/16144.25143.2043.20010,6590.00%
2021/11/15444.1300.0044.25410,7100.04%
2021/11/10243.5000.0043.50210,6370.02%
2021/11/09244.58144.9044.40110,5990.01%
2021/11/08145.8000.0044.90110,5670.01%
2021/11/053346.983047.4146.75310,5280.03%
2021/11/0400.00350.3750.70-310,333-0.03%
2021/11/03148.1000.0047.50110,1750.01%
2021/11/021246.811146.8046.10110,0830.01%
2021/11/01349.40349.5048.8509,9830.00%
2021/10/2900.00148.9548.80-19,913-0.01%
2021/10/28649.962849.4148.60-229,835-0.22%
2021/10/27148.0500.0049.4519,6000.01%
2021/10/26547.00546.5545.6009,4160.00%
2021/10/253646.513846.0246.45-29,343-0.02%
2021/10/22145.80345.7546.25-29,247-0.02%
2021/10/212245.753145.7143.90-99,092-0.10%
2021/10/20544.84444.9545.0018,9030.01%
2021/10/191043.3400.0043.20108,8170.11%
2021/10/1800.00142.5042.25-18,728-0.01%
2021/10/15242.35142.2042.2018,6960.01%
2021/10/14641.781142.0641.00-58,646-0.06%
2021/10/13942.98443.0142.4058,5360.06%
2021/10/08341.75342.7042.0008,2890.00%
2021/10/07143.05443.2843.15-38,200-0.04%
2021/10/06441.25141.1540.3038,1160.04%
2021/10/05342.33342.4743.1008,0280.00%
2021/10/04142.45342.0741.20-27,941-0.03%
2021/10/013041.871341.8641.40177,8390.22%
2021/09/30245.5800.0044.3527,6980.03%
2021/09/293144.60244.4045.00297,5730.38%
2021/09/2800.00246.9045.70-27,445-0.03%
2021/09/27750.31749.4149.1007,2780.00%
2021/09/243452.563352.1251.0017,1340.01%
2021/09/231348.601049.0049.7536,6590.05%
2021/09/223748.553448.1647.0036,4970.05%
2021/09/173851.313850.7950.7006,3460.00%
2021/09/164650.644850.4151.20-26,109-0.03%
2021/09/152150.782550.1750.10-45,859-0.07%
2021/09/14852.414852.6153.00-405,543-0.72%
2021/09/133053.252653.4652.2045,2800.08%
2021/09/1013952.5014752.0452.40-84,758-0.17% 大買/大賣/
2021/09/09750.89150.8051.6063,8600.16%
2021/09/081446.751947.0746.95-53,478-0.14%
2021/09/072046.601045.4047.60103,2790.30%
2021/09/06747.441248.2645.00-53,026-0.17%
2021/09/031049.021050.0749.5002,8260.00%
2021/09/0217549.0517748.9549.40-22,558-0.08% 大買/大賣/
2021/09/012346.15745.6446.85161,8380.87%
2021/08/311442.101543.1242.60-11,504-0.07%
2021/08/30841.63541.8442.3531,1690.26%
2021/08/271039.461439.3438.50-4973-0.41%
2021/08/26137.55238.1038.95-1760-0.13%
2021/08/25235.30734.8935.45-5564-0.89%
2021/08/23332.83232.5032.5014910.20%
2021/08/20432.70732.2432.15-3482-0.62%
2021/08/191135.401234.9634.05-1453-0.22%
2021/08/18334.60534.7834.90-2371-0.54%
2021/08/1200.00634.1033.75-6317-1.89%
2021/08/1100.00934.4433.50-9295-3.04%
2021/08/0500.00331.2531.85-3235-1.28%
2021/06/30531.34531.4631.5004080.00%
2021/06/030.229.6500.0029.500.25450.03%
2021/05/210.127.3000.0027.250.15790.02%
2021/04/1215.134.8500.0034.4515.15172.92%
2021/04/08034.9000.0034.3004800.00%
2021/03/30035.3000.0032.8005090.00%
2021/03/24032.9500.0032.6505190.00%
2021/03/23036.0000.0032.8005220.00%
2021/02/020.129.8000.0029.000.18630.01%
2021/01/27329.9500.0029.8038890.34%
2021/01/08029.5500.0029.0008580.00%
2020/12/102035.2300.0035.40207182.78%
2020/12/03136.10136.2036.0005960.00%
2020/12/02135.65135.6535.4005550.00%
2020/12/0100.003035.7235.70-30540-5.55%
2020/11/303034.70133.9634.60294955.85%
2020/11/27233.7300.0033.6524850.41%
2020/11/2600.00132.0532.15-1506-0.20%
2020/11/25131.9500.0032.1015040.20%
2020/11/2400.00230.9030.70-2493-0.41%
2020/11/2000.00131.6031.50-1536-0.19%
2020/11/1900.00431.7031.85-4601-0.67%
2020/11/18130.40130.5530.5006160.00%
2020/11/1700.00129.7029.35-1626-0.16%
2020/11/16430.56430.8130.1006640.00%
2020/11/13230.65129.3530.2016830.15%
2020/11/12529.30229.1529.1537650.39%
2020/10/30128.4500.0028.3018700.11%
2020/10/27129.5500.0029.5519190.11%
2020/10/16130.4000.0030.4019860.10%
2020/10/14131.2500.0031.2519940.10%
2020/10/0800.00632.0532.10-6992-0.60%
2020/10/07632.2300.0032.0569950.60%
2020/08/18338.50336.5539.0006900.00%
2020/08/1000.00634.0434.10-6504-1.19%
2020/08/0600.00135.3034.35-1463-0.22%
2020/08/05334.5700.0034.5034640.65%
2020/08/04434.5000.0033.4044520.88%
2020/08/0300.001133.7634.35-11440-2.50%
2020/07/3100.00233.0833.40-2426-0.47%
2020/07/30331.90531.1533.00-2400-0.50%
2020/07/2800.00230.5330.40-2379-0.53%
2020/07/27231.5000.0031.0523730.54%
2020/07/2400.00230.4330.20-2353-0.57%
2020/07/22730.3600.0030.0073442.03%
2020/07/2100.00029.3029.3003240.00%
2020/07/2000.00528.7329.30-5319-1.56%
2020/07/1600.00128.2028.40-1308-0.32%
2020/07/15228.1000.0027.9023070.65%
2020/07/1300.00029.7028.7002980.00%
2020/07/1000.00128.9029.00-1294-0.34%
2020/07/0900.00229.2529.70-2286-0.70%
2020/07/081228.6300.0028.60122724.41%
2020/06/22229.20129.1528.9012340.43%
2020/06/192028.702128.4628.50-1228-0.44%
2020/06/1700.00427.2027.40-4215-1.85%
2020/06/1600.00128.6527.60-1210-0.48%
2020/06/15427.70226.8526.6021881.06%
2020/06/12125.80126.6026.5501810.00%
2020/06/1100.00127.3026.75-1179-0.56%
2020/06/10827.34427.1527.4541712.33%
2020/06/0900.00726.9326.85-7163-4.28%
2020/05/26123.9500.0023.9011390.72%
2020/05/1400.00422.5322.95-4140-2.85%
2020/05/12924.3300.0023.9091376.53%
2020/05/1100.00122.6522.65-1125-0.79%
2020/04/30120.1000.0020.4511200.83%
2020/04/09020.5000.0019.0001550.01%
2020/04/07019.3500.0018.5001730.00%
2020/04/01018.1000.0017.6001820.00%
2020/03/06123.6000.0023.5511430.70%
2020/02/20124.8500.0024.4511370.73%
2020/02/17024.9500.0024.7001350.00%
2020/02/14025.0500.0024.8501350.00%
2020/02/12124.5500.0024.8011370.73%
2020/01/0700.00128.1528.00-1116-0.85%
2020/01/0300.00128.5527.80-1109-0.91%
2020/01/0200.00528.1528.10-598-5.07%
2019/12/12526.1000.0026.105707.06%
2019/11/21125.7000.0025.601861.16%
2019/05/0800.00531.8231.95-5243-2.05%
2019/05/07532.0500.0032.1552382.10%
2019/04/24331.4200.0031.5032231.34%
2019/04/1500.00131.5031.80-1202-0.49%
2019/04/1100.00232.1531.40-2189-1.06%
2019/02/1800.00128.1028.25-1120-0.83%
2019/02/1100.00827.2527.10-8114-6.96%
2019/01/25127.0000.0027.2511140.88%
2018/10/1900.00124.2024.30-1149-0.67%
2018/09/04129.8500.0029.9012510.40%
2018/08/31229.9800.0030.3522530.79%
2018/08/2800.00129.1028.85-1254-0.39%
2018/08/13129.95529.9028.75-4279-1.43%
2018/08/03133.5500.0033.4012570.39%
2018/07/191036.65636.5836.5042621.52%
2018/06/25534.07534.0033.9002780.00%
2018/05/25133.9500.0034.2513960.25%
2018/05/10134.2500.0034.4015550.18%
2018/05/0900.00133.7033.75-1565-0.18%
2018/03/16145.4500.0045.3019030.11%
2018/03/0800.00444.7644.50-4968-0.41%
2018/02/05153.80153.3052.5009250.00%
2018/01/26153.905754.8654.20-56843-6.64%
2018/01/165346.9200.0047.60538905.95%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音