海華 (3694)-元富-西松券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
51.3
漲跌
--
漲幅
0.00%
成交量
3,509張
產業
上市通信網路類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	51.30	1	51.90	51.30	0	1,906	0.00%
2024/12/10	0	0.00	12	50.87	51.30	-12	1,850	-0.65%
2024/12/09	2	54.45	5	54.88	53.70	-3	1,752	-0.17%
2024/12/06	19	55.40	10	55.30	55.50	9	1,588	0.57%
2024/12/05	0	0.00	8	51.25	51.20	-8	1,284	-0.62%
2024/12/04	16	51.80	16	51.23	52.00	0	1,184	0.00%
2024/12/03	1	48.92	2	48.83	48.95	-1	804	-0.12%
2024/11/28	2	43.95	0	0.00	43.95	2	719	0.28%
2024/11/27	3	45.60	0	0.00	44.75	3	716	0.42%
2024/11/26	3	45.78	1	46.05	46.05	2	714	0.28%
2024/11/25	3	45.90	3	45.25	45.90	0	700	0.00%
2024/11/19	1	43.55	0	0.00	44.15	1	623	0.16%
2024/11/13	1.3	42.69	0	0.00	42.30	1.3	620	0.21%
2024/11/12	1.2	39.38	0	0.00	39.25	1.2	608	0.20%
2024/11/01	1	41.90	1	40.35	41.90	0	667	0.00%
2024/10/24	0	0.00	1	44.00	43.70	-1	682	-0.15%
2024/10/14	8	44.04	11	44.54	44.55	-3	720	-0.42%
2024/10/11	7	44.46	3	43.30	43.30	4	699	0.57%
2024/10/09	0	0.00	1	44.15	44.15	-1	685	-0.15%
2024/10/07	2	43.85	2	44.30	44.50	0	724	0.00%
2024/10/04	0	0.00	5	43.35	43.85	-5	749	-0.67%
2024/09/30	8	44.15	7	44.09	43.70	1	772	0.13%
2024/09/27	13	44.83	10	44.20	44.20	3	766	0.39%
2024/09/26	4	43.58	4	45.00	44.50	0	760	0.00%
2024/09/25	6	44.09	5	43.99	43.85	1	751	0.13%
2024/09/24	11	43.29	10	43.26	43.55	1	731	0.14%
2024/08/28	0	46.00	0	0.00	45.30	0	1,180	0.00%
2024/08/19	1	43.90	0	0.00	43.60	1	1,777	0.06%
2024/08/09	1	39.80	0	0.00	39.40	1	2,224	0.04%
2024/08/08	6	39.03	6	38.80	38.80	0	2,280	0.00%
2024/08/07	0	0.00	1	38.50	38.85	-1	2,302	-0.04%
2024/07/05	1	52.00	0	0.00	52.20	1	2,297	0.04%
2024/07/04	1	50.50	0	0.00	50.50	1	2,308	0.04%
2024/07/03	1	50.50	0	0.00	50.50	1	2,308	0.04%
2024/07/01	1	51.00	0	0.00	50.70	1	2,347	0.04%
2024/06/27	3	51.73	3	52.27	51.50	0	2,399	0.00%
2024/06/26	3	54.00	3	53.77	52.80	0	2,391	0.00%
2024/06/25	1	53.20	0	0.00	53.40	1	2,354	0.04%
2024/06/24	4	52.63	2	53.35	51.40	2	2,307	0.09%
2024/06/21	2	53.40	1	53.60	53.30	1	2,293	0.04%
2024/06/20	0	0.00	1	51.30	51.20	-1	2,271	-0.04%
2024/06/19	1	50.30	1	50.80	50.30	0	2,295	0.00%
2024/06/18	0	0.00	1	51.00	51.00	-1	2,426	-0.04%
2024/06/17	2	51.50	2	52.00	51.50	0	2,470	0.00%
2024/06/13	2	50.65	0	0.00	50.50	2	2,615	0.08%
2024/06/06	0	0.00	1	51.70	50.50	-1	2,751	-0.04%
2024/06/04	2	53.25	0	0.00	52.20	2	2,822	0.07%
2024/06/03	9	55.79	11	54.85	54.00	-2	2,923	-0.07%
2024/05/29	4	54.65	1	54.20	54.20	3	3,650	0.08%
2024/05/28	0	0.00	2	56.00	55.20	-2	3,655	-0.05%
2024/05/27	3	55.93	12	55.14	56.00	-9	3,605	-0.25%
2024/05/24	8	53.33	12	53.65	52.60	-4	3,462	-0.12%
2024/05/23	1	51.30	10	51.10	51.20	-9	3,307	-0.27%
2024/05/22	24	51.14	10	51.39	51.40	14	3,339	0.42%
2024/05/21	1	49.50	4	47.08	49.40	-3	3,321	-0.09%
2024/05/20	3	47.00	2	47.18	46.70	1	3,362	0.03%
2024/05/17	10	48.81	11	48.63	48.60	-1	3,393	-0.03%
2024/05/16	5	46.50	6	46.82	46.50	-1	3,321	-0.03%
2024/05/15	6	45.07	0	0.00	44.65	6	3,358	0.18%
2024/05/14	1	45.20	1	45.50	44.10	0	3,419	0.00%
2024/05/10	0	0.00	3	43.27	43.80	-3	3,614	-0.08%
2024/04/23	1	44.00	1	43.75	44.00	0	8,191	0.00%
2024/04/22	2	43.30	4	44.26	43.30	-2	8,702	-0.02%
2024/04/16	0	0.00	4	47.01	46.75	-4	8,846	-0.05%
2024/04/11	1	52.60	1	52.50	51.60	0	8,864	0.00%
2024/04/09	2	53.65	2	53.20	53.70	0	8,914	0.00%
2024/04/03	3	53.20	3	53.60	53.40	0	9,092	0.00%
2024/04/01	8	53.26	7	53.09	53.10	1	9,366	0.01%
2024/03/26	2	51.80	5	51.68	51.80	-3	9,808	-0.03%
2024/03/25	2	53.70	0	0.00	53.60	2	9,901	0.02%
2024/03/22	2	54.30	16	54.51	54.20	-14	9,956	-0.14%
2024/03/21	16	56.30	0	0.00	55.50	16	9,984	0.16%
2024/03/20	3	53.90	10	54.83	54.40	-7	9,913	-0.07%
2024/03/19	18	54.74	18	54.61	54.40	0	10,063	0.00%
2024/03/18	0	0.00	1	53.20	53.50	-1	10,346	-0.01%
2024/03/15	3	52.67	3	53.20	51.50	0	10,650	0.00%
2024/03/14	2	53.55	0	0.00	53.70	2	10,742	0.02%
2024/03/12	1	52.00	1	52.00	51.90	0	10,680	0.00%
2024/03/11	3	50.93	3	51.93	51.40	0	10,683	0.00%
2024/03/08	3	50.40	4	50.10	50.10	-1	10,692	-0.01%
2024/03/07	6	55.43	3	54.87	52.60	3	10,680	0.03%
2024/03/06	10	57.39	6	57.73	57.00	4	10,597	0.04%
2024/03/05	20	57.53	17	57.23	58.10	3	10,637	0.03%
2024/03/04	10	56.11	8	56.39	56.30	2	10,328	0.02%
2024/02/27	0	0.00	2	51.30	52.00	-2	10,387	-0.02%
2024/02/26	0	0.00	2	53.00	52.70	-2	10,852	-0.02%
2024/02/23	5	53.26	4.1	53.28	51.70	0.9	10,966	0.01%
2024/02/22	7	55.66	8	54.83	53.70	-1	11,117	-0.01%
2024/02/21	10	55.68	9	54.99	56.00	1	11,044	0.01%
2024/02/20	0	0.00	1	53.90	53.70	-1	11,059	-0.01%
2024/02/19	6	54.27	5	54.60	53.50	1	11,101	0.01%
2024/02/16	3	54.57	15	54.80	55.10	-12	11,078	-0.11%
2024/02/15	1	55.90	1	56.30	55.00	0	10,975	0.00%
2024/02/05	4.1	55.67	7	56.10	55.30	-2.9	10,914	-0.03%
2024/02/02	21	57.12	21	58.01	56.60	0	10,832	0.00%
2024/02/01	140.1	59.56	236	58.51	57.30	-95.9	10,645	-0.90%	大買/大賣/
2024/01/31	95	57.33	125	57.90	58.00	-30	10,106	-0.30%	大賣/
2024/01/30	57	55.82	23	56.60	55.30	34	9,731	0.35%
2024/01/29	112	56.49	17	55.24	56.50	95	9,427	1.01%	大買/
2024/01/26	60	56.39	57	55.68	55.40	3	9,155	0.03%
2024/01/25	101	54.35	84	54.48	56.80	17	8,310	0.20%	大買/
2024/01/24	23	51.63	21	50.80	51.70	2	7,779	0.03%
2024/01/23	181	49.75	185.1	49.37	49.30	-4.1	7,451	-0.06%	大買/大賣/
2024/01/22	44	49.37	47	48.58	48.65	-3	7,276	-0.04%
2024/01/19	11	47.58	12	47.77	47.50	-1	7,151	-0.01%
2024/01/18	11	47.49	10	47.70	47.35	1	7,111	0.01%
2024/01/17	134.1	49.83	130	50.15	48.95	4.1	6,914	0.06%	大買/大賣/
2024/01/16	5	50.35	7	52.21	53.20	-2	6,295	-0.03%
2024/01/15	8	45.29	20	46.51	48.40	-12	5,785	-0.21%
2024/01/11	12	44.50	12	44.50	44.70	0	5,658	0.00%
2024/01/09	4	44.40	4	44.84	44.10	0	5,648	0.00%
2024/01/05	4	44.63	4	45.00	44.70	0	5,686	0.00%
2024/01/04	9	45.53	4	46.65	44.80	5	5,730	0.09%
2024/01/03	6	46.21	3	45.95	46.00	3	5,734	0.05%
2024/01/02	2	47.68	3	47.30	46.85	-1	5,703	-0.02%
2023/12/29	7	47.81	5	48.35	48.10	2	5,679	0.04%
2023/12/28	4	47.85	2	47.83	46.85	2	5,614	0.04%
2023/12/27	10	47.25	21	48.15	47.65	-11	5,546	-0.20%
2023/12/26	28	48.10	29	47.77	48.40	-1	5,359	-0.02%
2023/12/25	6	46.58	6	47.23	46.45	0	5,108	0.00%
2023/12/22	11	46.12	10	46.36	46.05	1	4,986	0.02%
2023/12/21	11	45.62	1	45.95	45.45	10	4,926	0.20%
2023/12/20	10	46.36	7	46.59	46.30	3	4,891	0.06%
2023/12/19	4	43.98	5	43.47	44.65	-1	4,782	-0.02%
2023/12/18	2	45.33	2	45.25	44.95	0	4,736	0.00%
2023/12/15	3	44.73	2	44.25	44.00	1	4,701	0.02%
2023/12/14	2	45.40	4	46.08	45.35	-2	4,745	-0.04%
2023/12/13	20	47.79	17	47.71	47.50	3	4,563	0.07%
2023/12/12	18	45.32	17	46.06	45.75	1	4,190	0.02%
2023/12/11	1	43.45	5	43.85	44.45	-4	3,980	-0.10%
2023/12/07	2	40.43	0	0.00	40.25	2	3,930	0.05%
2023/12/06	0	0.00	1	41.95	41.10	-1	3,923	-0.03%
2023/12/05	1	41.50	0	0.00	41.35	1	3,902	0.03%
2023/12/04	0	0.00	2	44.70	42.60	-2	3,872	-0.05%
2023/12/01	1	44.35	2	45.05	44.05	-1	3,828	-0.03%
2023/11/30	3	46.13	1	46.85	44.80	2	3,798	0.05%
2023/11/29	1	44.45	2	45.15	46.00	-1	3,643	-0.03%
2023/11/28	2	44.48	1	44.95	44.95	1	3,555	0.03%
2023/11/27	1	44.80	0	0.00	43.85	1	3,441	0.03%
2023/11/24	12	44.41	13	46.27	45.05	-1	3,362	-0.03%
2023/11/23	3	45.30	1	47.10	45.00	2	3,087	0.06%
2023/11/22	1	42.75	2	41.60	43.85	-1	2,599	-0.04%
2023/11/21	1	39.30	2	39.90	39.90	-1	2,441	-0.04%
2023/11/17	10	36.50	2	36.85	36.85	8	2,199	0.36%
2023/11/16	2	35.75	0	0.00	35.30	2	2,100	0.10%
2023/11/14	0	0.00	1	33.05	33.05	-1	2,001	-0.05%
2023/11/09	0	0.00	6	32.95	33.00	-6	2,039	-0.29%
2023/11/08	2	32.90	8	33.59	33.25	-6	2,047	-0.29%
2023/11/07	3	32.67	7	33.00	33.00	-4	2,045	-0.20%
2023/11/06	0	0.00	2	32.60	31.80	-2	2,066	-0.10%
2023/11/03	16	32.54	9	32.43	32.55	7	2,134	0.33%
2023/10/27	0	0.00	9	31.85	31.80	-9	2,154	-0.42%
2023/10/26	12	32.08	4	31.70	31.50	8	2,179	0.37%
2023/10/25	3	31.68	2	31.80	31.80	1	2,203	0.05%
2023/10/20	1	29.20	0	0.00	29.20	1	2,302	0.04%
2023/10/18	3	29.82	0	0.00	29.50	3	2,335	0.13%
2023/10/17	3	30.18	0	0.00	30.00	3	2,374	0.13%
2023/10/16	2	31.25	0	0.00	30.35	2	2,470	0.08%
2023/10/13	3	31.25	0	0.00	31.00	3	2,712	0.11%
2023/10/12	6	32.37	4	33.50	31.75	2	2,687	0.07%
2023/10/11	0	0.00	0.8	33.60	33.55	-0.8	2,679	-0.03%
2023/10/06	0	0.00	0.2	37.90	37.25	-0.2	2,672	-0.01%
2023/10/05	0	0.00	6	38.18	37.80	-6	2,668	-0.22%
2023/10/04	8	38.89	4	38.65	38.50	4	2,665	0.15%
2023/10/03	1	37.20	0	0.00	37.10	1	2,623	0.04%
2023/09/21	2	36.65	0	0.00	36.80	2	2,744	0.07%
2023/09/20	3	35.27	3	35.62	36.35	0	2,718	0.00%
2023/09/18	0	0.00	5	35.85	36.10	-5	2,580	-0.19%
2023/09/15	1	35.30	1	36.00	35.50	0	2,560	0.00%
2023/09/14	2	37.40	5	36.74	36.35	-3	2,523	-0.12%
2023/09/13	5	35.41	3	34.45	35.55	2	2,391	0.08%
2023/09/12	0	0.00	4	33.80	34.50	-4	2,310	-0.17%
2023/09/05	0	0.00	9	34.81	33.70	-9	2,292	-0.39%
2023/09/04	0	0.00	9	34.15	34.15	-9	2,303	-0.39%
2023/08/22	2	34.58	2	34.38	34.00	0	2,283	0.00%
2023/08/16	2	33.75	0	0.00	33.95	2	2,227	0.09%
2023/08/15	10	32.73	0	0.00	33.30	10	2,221	0.45%
2023/08/14	0	0.00	1	31.45	32.10	-1	2,221	-0.05%
2023/08/11	9	31.45	2	32.00	31.30	7	2,264	0.31%
2023/08/10	6	33.68	5	34.17	33.60	1	2,235	0.04%
2023/08/09	11	34.64	9	34.57	34.50	2	2,182	0.09%
2023/08/08	1	31.55	0	0.00	32.45	1	2,095	0.05%
2023/08/07	2	31.60	0	0.00	31.80	2	2,084	0.10%
2023/08/04	3	30.95	1	30.95	30.95	2	2,087	0.10%
2023/07/28	3	34.37	0	0.00	34.50	3	1,962	0.15%
2023/07/27	0	0.00	1	33.45	33.65	-1	1,899	-0.05%
2023/07/25	0	0.00	4	34.33	34.75	-4	1,832	-0.22%
2023/07/24	0	0.00	1	33.45	33.40	-1	1,758	-0.06%
2023/07/21	2	34.10	1	34.30	34.10	1	1,726	0.06%
2023/07/20	2	35.30	0	0.00	35.30	2	1,692	0.12%
2023/07/18	3	40.40	7	40.00	39.50	-4	1,529	-0.26%
2023/07/17	0	0.00	7	37.85	37.85	-7	1,279	-0.55%
2023/07/14	2	33.68	2	33.70	34.45	0	1,259	0.00%
2023/07/13	1	32.90	4	33.04	32.90	-3	1,196	-0.25%
2023/07/10	1	32.40	3	32.28	32.40	-2	1,164	-0.17%
2023/07/07	2	31.00	0	0.00	31.15	2	1,121	0.18%
2023/07/05	5	32.20	0	0.00	31.75	5	1,089	0.46%
2023/07/04	1	31.00	0	0.00	32.25	1	1,076	0.09%
2023/07/03	2	31.20	1	31.30	31.00	1	1,015	0.10%
2023/06/14	0	0.00	1	28.90	28.30	-1	1,007	-0.10%
2023/06/02	0	0.00	1	27.90	28.00	-1	883	-0.11%
2023/06/01	0	0.00	1	27.75	28.05	-1	879	-0.11%
2023/05/25	0	0.00	1	27.15	26.70	-1	828	-0.12%
2023/05/23	0	0.00	1	28.10	28.05	-1	807	-0.12%
2023/05/22	1	27.75	0	0.00	28.45	1	791	0.13%
2023/05/19	1	27.05	2	27.05	26.60	-1	755	-0.13%
2023/05/18	3	27.33	0	0.00	26.85	3	742	0.40%
2023/05/17	4	26.40	1	27.35	26.75	3	716	0.42%
2023/05/12	1	24.65	0	0.00	24.55	1	623	0.16%
2023/05/05	0	0.00	1	24.50	24.15	-1	579	-0.17%
2023/05/03	1	24.10	0	0.00	24.15	1	573	0.17%
2023/04/21	0	0.00	1	23.90	23.70	-1	540	-0.19%
2023/04/13	1	25.20	1	25.65	24.80	0	457	0.00%
2023/04/11	0	0.00	1	23.25	23.70	-1	388	-0.26%
2023/04/07	2	23.93	0	0.00	24.00	2	368	0.54%
2023/03/27	1	23.60	0	0.00	23.25	1	294	0.34%
2023/03/24	3	23.68	6	23.58	23.65	-3	273	-1.10%
2023/03/14	0	0.00	2	21.15	20.75	-2	139	-1.43%
2023/02/02	0	0.00	8	21.44	21.10	-8	361	-2.21%
2022/12/05	1	22.15	0	0.00	21.70	1	436	0.23%
2022/12/01	2	22.45	0	0.00	21.55	2	430	0.46%
2022/11/02	0	0.00	1	19.05	19.05	-1	522	-0.19%
2022/11/01	1	20.20	0	0.00	19.35	1	518	0.19%
2022/10/19	0	0.00	1	19.55	19.55	-1	477	-0.21%
2022/09/02	10	21.63	0	0.00	21.55	10	435	2.29%
2022/08/18	0	0.00	1	22.40	22.40	-1	377	-0.27%
2022/08/17	2	21.98	2	21.90	22.15	0	334	0.00%
2022/08/16	2	22.73	0	0.00	22.50	2	306	0.65%
2022/08/15	1	22.45	1	22.55	22.60	0	216	0.00%
2022/03/17	0	0.00	2	20.95	21.15	-2	1,009	-0.20%
2021/12/30	1	27.20	0	0.00	27.15	1	1,164	0.09%
2021/12/29	1	28.05	0	0.00	27.80	1	1,144	0.09%
2021/12/28	0	0.00	1	28.50	28.70	-1	1,051	-0.10%
2021/12/27	1	28.20	0	0.00	27.85	1	1,024	0.10%
2021/12/23	0	0.00	1	28.90	28.30	-1	987	-0.10%
2021/12/22	1	29.15	1	29.10	29.10	0	934	0.00%
2021/12/21	1	28.00	0	0.00	28.75	1	780	0.13%
2021/12/20	0	0.00	2	26.60	26.55	-2	724	-0.28%
2021/12/15	1	27.35	1	27.55	27.55	0	665	0.00%
2021/12/14	2	26.45	2	27.40	26.15	0	626	0.00%
2021/12/13	0	0.00	3	28.00	27.40	-3	586	-0.51%
2021/11/22	2	25.40	0	0.00	25.40	2	432	0.46%
2021/11/19	0	0.00	2	24.80	24.90	-2	418	-0.48%
2021/10/13	10	19.80	10	19.80	19.90	0	796	0.00%
2021/10/04	20	20.10	20	19.90	19.85	0	846	0.00%
2021/10/01	0	0.00	48	20.67	20.35	-48	866	-5.54%
2021/09/30	1	20.55	12	20.90	20.85	-11	863	-1.27%
2021/09/29	10	21.15	21	20.94	20.65	-11	865	-1.27%
2021/09/28	0	0.00	30	21.48	21.35	-30	870	-3.45%
2021/09/27	0	0.00	14	21.43	21.45	-14	872	-1.60%
2021/09/24	0	0.00	1	21.25	21.25	-1	880	-0.11%
2021/09/23	0	0.00	15	21.17	21.20	-15	883	-1.70%
2021/09/22	14	20.85	10	21.10	21.00	4	889	0.45%
2021/09/17	24	21.46	2	21.60	21.65	22	890	2.47%
2021/09/16	2	21.70	0	0.00	21.55	2	896	0.22%
2021/09/15	2	21.75	0	0.00	21.90	2	900	0.22%
2021/09/14	10	21.85	10	21.97	22.00	0	905	0.00%
2021/09/13	28	22.21	0	0.00	21.95	28	909	3.08%
2021/09/10	2	21.58	1	21.80	21.90	1	913	0.11%
2021/09/09	17	21.49	0	0.00	21.65	17	933	1.82%
2021/09/08	20	21.61	3	21.70	21.50	17	936	1.82%
2021/09/07	5	21.67	3	21.85	22.00	2	944	0.21%
2021/09/06	22	21.88	2	21.85	21.85	20	981	2.04%
2021/09/03	15	21.67	0	0.00	22.10	15	1,047	1.43%
2021/08/09	2	25.18	2	25.00	24.05	0	1,083	0.00%
2021/08/06	3	24.73	0	0.00	24.60	3	928	0.32%
2021/08/05	11	26.51	11	26.36	27.25	0	901	0.00%
2021/08/04	2	24.10	2	25.15	25.30	0	814	0.00%
2021/07/16	0	0.00	1	23.60	23.45	-1	1,136	-0.09%
2021/06/15	1	24.40	0	0.00	24.50	1	2,045	0.05%
2021/05/18	0	0.00	1	20.75	20.75	-1	2,039	-0.05%
2021/05/13	0	0.00	1	20.10	20.40	-1	2,028	-0.05%
2021/05/12	0	0.00	2	23.35	22.30	-2	1,996	-0.10%
2021/05/10	3	27.47	0	0.00	27.40	3	1,963	0.15%
2021/05/06	3	28.10	0	0.00	27.55	3	1,966	0.15%
2021/05/03	0	0.00	1	29.50	29.50	-1	1,950	-0.05%
2021/04/29	0	0.00	2	31.55	31.25	-2	1,981	-0.10%
2021/04/27	5	31.44	3	32.15	32.20	2	1,980	0.10%
2021/04/22	1	32.65	6	33.61	32.25	-5	1,940	-0.26%
2021/04/21	9	33.82	6	33.72	34.50	3	1,770	0.17%
2021/04/20	1	30.95	1	31.45	31.45	0	1,336	0.00%
2021/04/19	0	0.00	5	29.45	29.50	-5	1,291	-0.39%
2021/04/15	2	28.80	0	0.00	28.85	2	1,294	0.15%
2021/04/14	1	28.30	0	0.00	28.30	1	1,296	0.08%
2021/04/13	1	29.75	2	28.70	28.75	-1	1,306	-0.08%
2021/04/12	1	30.80	0	0.00	30.20	1	1,326	0.08%
2021/04/09	1	31.00	0	0.00	30.55	1	1,314	0.08%
2021/04/07	0	0.00	8	27.90	28.85	-8	1,125	-0.71%
2021/02/26	5	28.40	0	0.00	28.35	5	1,641	0.30%
2021/02/17	0	0.00	1	28.10	27.85	-1	2,286	-0.04%
2021/02/04	8	26.50	0	0.00	26.50	8	2,321	0.34%
2021/02/02	0	0.00	1	26.40	27.15	-1	2,433	-0.04%
2021/02/01	0	0.00	1	26.40	25.65	-1	2,536	-0.04%
2021/01/14	2	29.75	0	0.00	29.30	2	2,665	0.08%
2020/12/11	3	29.62	0	0.00	29.60	3	2,839	0.11%
2020/12/09	0	0.00	2	33.30	33.75	-2	2,738	-0.07%
2020/12/07	1	33.30	0	0.00	32.60	1	2,761	0.04%
2020/12/02	3	34.60	3	34.00	33.95	0	2,707	0.00%
2020/11/26	0	0.00	2	34.83	34.15	-2	2,808	-0.07%
2020/11/25	0	0.00	1	34.10	33.95	-1	2,799	-0.04%
2020/11/24	1	33.90	0	0.00	34.05	1	2,834	0.04%
2020/11/20	1	34.00	0	0.00	33.50	1	3,061	0.03%
2020/11/17	14	35.88	16	37.33	35.00	-2	3,158	-0.06%
2020/11/16	12	35.13	4	34.26	36.05	8	2,932	0.27%
2020/11/11	0	0.00	5	33.46	32.45	-5	3,246	-0.15%
2020/11/10	5	33.15	0	0.00	33.15	5	3,265	0.15%
2020/11/09	5	32.92	13	33.65	32.30	-8	3,235	-0.25%
2020/10/30	1	30.90	0	0.00	30.85	1	3,427	0.03%
2020/10/27	4	33.14	5	33.67	32.35	-1	3,429	-0.03%
2020/10/26	2	33.50	5	33.76	33.50	-3	3,507	-0.09%
2020/10/15	0	0.00	1	32.20	31.85	-1	3,520	-0.03%
2020/10/14	2	32.80	0	0.00	32.25	2	3,521	0.06%
2020/09/21	2	33.50	2	33.50	33.15	0	3,647	0.00%
2020/09/17	1	30.65	1	31.00	30.75	0	3,403	0.00%
2020/09/10	0	0.00	5	31.40	30.85	-5	3,298	-0.15%
2020/09/03	5	33.40	0	0.00	32.65	5	3,179	0.16%
2020/09/01	1	34.00	1	32.85	32.85	0	3,086	0.00%
2020/08/31	4	32.91	0	0.00	32.50	4	3,033	0.13%
2020/08/28	1	32.70	1	33.40	33.10	0	2,995	0.00%
2020/08/27	3	33.45	37	33.35	32.55	-34	2,950	-1.15%
2020/08/26	38	33.79	5	34.19	34.00	33	2,868	1.15%
2020/08/21	0	0.00	2	30.00	30.20	-2	2,477	-0.08%
2020/08/20	1	29.40	2	30.65	29.25	-1	2,431	-0.04%
2020/08/19	5	33.61	9	34.80	32.25	-4	2,317	-0.17%
2020/08/18	17	33.88	5	31.88	33.70	12	2,117	0.57%
2020/08/17	5	31.33	0	0.00	31.45	5	1,874	0.27%
2020/08/12	3	26.17	3	25.83	26.50	0	1,636	0.00%
2020/08/10	0	0.00	1	26.30	26.30	-1	1,598	-0.06%
2020/07/13	1	25.85	0	0.00	25.85	1	695	0.14%
2020/07/08	0	0.00	6	26.60	26.30	-6	568	-1.06%
2020/07/06	0	0.00	1	23.30	23.35	-1	424	-0.24%
2020/07/03	0	0.00	7	21.61	21.25	-7	387	-1.81%
2020/07/02	3	20.13	1	20.50	20.50	2	340	0.59%
2020/06/30	0	0.00	1	18.60	18.50	-1	300	-0.33%
2020/05/12	0	0.00	1	17.50	17.50	-1	310	-0.32%
2020/04/09	0	0.00	17	13.00	13.00	-17	248	-6.83%
2020/03/09	1	15.75	0	0.00	16.00	1	202	0.49%
2020/02/27	0	0.00	3	18.00	17.20	-3	189	-1.58%
2020/02/21	0	0.00	5	18.50	18.20	-5	163	-3.06%
2020/02/20	0	0.00	10	17.68	17.85	-10	133	-7.47%
2020/01/07	1	17.50	0	0.00	17.60	1	87	1.15%
2020/01/06	1	17.80	0	0.00	17.80	1	86	1.16%
2019/11/11	1	18.35	0	0.00	18.25	1	212	0.47%
2019/11/05	1	18.90	0	0.00	19.00	1	211	0.47%
2019/10/28	1	19.35	0	0.00	19.45	1	212	0.47%
2019/05/20	1	19.75	0	0.00	19.60	1	478	0.21%
2019/03/19	0	0.00	5	25.35	24.85	-5	450	-1.11%
2019/03/13	5	25.98	0	0.00	26.10	5	396	1.26%
2019/02/26	0	0.00	1	23.20	23.05	-1	313	-0.32%
2018/12/25	1	20.70	0	0.00	20.70	1	449	0.22%
2018/12/13	0	0.00	0.6	23.15	23.15	-0.6	577	-0.11%
2018/12/06	2	21.30	0	0.00	21.00	2	573	0.35%
2018/11/29	0	0.00	1	23.00	22.30	-1	615	-0.16%
2018/11/05	1	19.60	0	0.00	19.70	1	763	0.13%
2018/10/11	5	18.05	0	0.00	18.05	5	1,036	0.48%
2018/10/09	5	20.80	0	0.00	20.05	5	1,038	0.48%
2018/09/17	5	22.09	5	21.75	21.75	0	2,261	0.00%
2018/09/11	5	22.00	0	0.00	21.75	5	2,428	0.21%
2018/09/03	2	23.85	0	0.00	23.00	2	2,985	0.07%
2018/08/24	10	23.40	0	0.00	23.40	10	3,027	0.33%
2018/08/13	2	25.60	0	0.00	26.15	2	3,154	0.06%
2018/08/09	0	0.00	1	28.30	28.20	-1	3,145	-0.03%
2018/08/02	1	28.00	0	0.00	27.90	1	3,175	0.03%
2018/08/01	0	0.00	1	28.40	28.25	-1	3,183	-0.03%
2018/07/30	0	0.00	1	28.60	28.60	-1	3,170	-0.03%
2018/07/24	2	29.15	5	30.30	30.30	-3	3,101	-0.10%
2018/07/23	1	28.60	1	28.80	28.30	0	3,061	0.00%
2018/07/19	1	30.10	0	0.00	29.45	1	3,026	0.03%
2018/07/17	4	30.53	0	0.00	29.70	4	3,032	0.13%
2018/07/13	20	30.76	22	30.18	30.15	-2	2,998	-0.07%
2018/07/12	1	30.30	0	0.00	30.35	1	2,958	0.03%
2018/07/11	1	29.80	22	29.60	29.60	-21	2,939	-0.71%
2018/07/10	8	32.26	4	31.19	30.95	4	2,911	0.14%
2018/07/09	15	30.52	7	30.79	32.05	8	2,683	0.30%
2018/07/06	13	28.54	2	28.20	29.15	11	2,548	0.43%
2018/07/05	10	26.50	0	0.00	26.50	10	2,448	0.41%
2018/07/03	1	26.90	0	0.00	27.30	1	2,440	0.04%
2018/06/29	2	29.93	3	31.00	29.60	-1	2,450	-0.04%
2018/06/28	0	0.00	1	28.50	29.75	-1	2,263	-0.04%
2018/06/26	3	26.20	0	0.00	27.45	3	2,240	0.13%
2018/06/19	0	0.00	7	29.51	29.50	-7	2,588	-0.27%
2018/06/15	0	0.00	4	30.24	30.60	-4	2,669	-0.15%
2018/06/14	5	27.98	21	28.38	28.75	-16	2,503	-0.64%
2018/06/13	23	28.03	1	28.05	28.05	22	2,319	0.95%
2018/05/31	2	23.90	1	24.80	23.90	1	2,127	0.05%
2018/05/24	10	24.40	10	24.20	23.60	0	2,053	0.00%
2018/05/21	0	0.00	1	22.45	22.55	-1	1,944	-0.05%
2018/04/23	0	0.00	5	21.00	21.35	-5	1,886	-0.27%
2018/04/13	5	23.00	0	0.00	22.10	5	1,817	0.28%
2018/04/10	0	0.00	17	21.32	21.20	-17	2,032	-0.84%
2018/04/09	0	0.00	5	22.30	21.60	-5	2,012	-0.25%
2018/04/03	1	21.50	5	21.70	21.65	-4	2,001	-0.20%
2018/04/02	15	23.52	35	23.81	22.60	-20	1,956	-1.02%
2018/03/31	5	23.15	15	23.37	23.20	-10	1,907	-0.52%
2018/03/30	20	23.01	10	23.30	23.10	10	1,885	0.53%
2018/03/29	20	24.31	5	24.75	24.05	15	1,824	0.82%
2018/03/28	16	24.38	27	23.93	24.60	-11	1,750	-0.63%
2018/03/27	46	23.63	13	23.85	23.80	33	1,690	1.95%
2018/03/26	3	21.50	31	21.24	22.25	-28	1,505	-1.86%
2018/03/23	3	18.90	7	19.71	20.25	-4	1,437	-0.28%
2018/03/22	7	19.50	3	19.23	18.45	4	1,356	0.29%
2018/03/20	0	0.00	7	17.89	17.50	-7	1,106	-0.63%
2018/03/19	0	0.00	2	17.50	17.80	-2	1,101	-0.18%
2018/03/05	0	0.00	3	17.35	17.05	-3	1,079	-0.28%
2018/02/26	0	0.00	2	17.10	17.10	-2	1,081	-0.18%
2018/01/10	5	17.15	0	0.00	17.35	5	979	0.51%
2018/01/05	2	19.00	2	19.23	18.70	0	879	0.00%
2018/01/04	11	17.86	21	17.79	18.45	-10	684	-1.46%