• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    66.0
  • 漲跌
    ▲1.2
  • 漲幅
    +1.85%
  • 成交量
    4,585張
  • 產業
    上市 電腦週邊類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松 券商分點個股進出

元富-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00266.9066.00-24,796-0.04%
2024/12/10164.6000.0064.8014,7450.02%
2024/12/09666.67266.4565.6044,7450.08%
2024/12/06267.8500.0068.0024,6850.04%
2024/12/05667.42267.8068.0044,7040.09%
2024/12/04269.00169.2069.3014,5590.02%
2024/12/03169.9000.0068.0014,5470.02%
2024/12/02167.70269.6067.90-14,486-0.02%
2024/11/291769.623770.2269.90-204,416-0.45%
2024/11/282469.60471.2369.60204,3410.46%
2024/11/271173.161372.8671.60-24,195-0.05%
2024/11/26774.86674.7775.0013,9940.03%
2024/11/2536.273.692873.6474.208.23,8010.21%
2024/11/22269.102867.9769.70-262,965-0.88%
2024/11/21363.40263.3563.4012,6370.04%
2024/11/20362.6000.0063.2032,6110.11%
2024/11/1900.00462.6363.00-42,684-0.15%
2024/11/18561.88462.0362.3012,7240.04%
2024/11/151561.90161.3061.60142,6440.53%
2024/11/142061.212061.1661.5002,5790.00%
2024/11/132.958.38458.1558.70-1.12,301-0.05%
2024/11/127.157.44757.2157.900.12,1850.00%
2024/11/11157.60756.8757.60-62,085-0.29%
2024/11/0800.00253.5052.40-21,958-0.10%
2024/11/07353.10653.2352.90-31,973-0.15%
2024/11/0500.00250.0749.70-22,041-0.10%
2024/10/1600.00552.3652.10-53,339-0.15%
2024/10/11751.4300.0050.7074,3160.16%
2024/10/04152.4000.0053.2015,1840.02%
2024/09/26154.30154.3054.0005,3300.00%
2024/09/25254.9500.0054.9025,3890.04%
2024/09/2415255.4615455.8355.40-25,473-0.04% 大買/大賣/
2024/09/2300.00754.9155.20-75,971-0.12%
2024/09/2000.00254.0052.90-26,229-0.03%
2024/09/18153.4000.0053.0016,4400.02%
2024/09/1300.00152.4052.20-16,543-0.02%
2024/09/1200.00152.0053.20-16,590-0.02%
2024/09/0900.00151.0051.10-16,661-0.02%
2024/09/06552.70152.7052.1046,7290.06%
2024/09/04552.9400.0052.3056,7600.07%
2024/09/0200.00155.5055.70-16,781-0.01%
2024/08/30155.3000.0055.3016,8030.01%
2024/08/29155.6000.0055.2016,8220.01%
2024/08/23155.70156.3056.7007,0890.00%
2024/08/21258.00758.7757.30-57,898-0.06%
2024/08/20358.53857.9058.30-57,809-0.06%
2024/08/1900.00255.1055.10-27,720-0.03%
2024/08/16755.413055.6954.90-237,759-0.30%
2024/08/151753.28152.5053.90167,6330.21%
2024/08/14152.70253.7552.60-17,623-0.01%
2024/08/131352.30453.5354.0097,6270.12%
2024/08/12353.2300.0052.7037,6050.04%
2024/08/091055.2000.0054.60107,5700.13%
2024/08/08052.0000.0052.1007,5250.00%
2024/08/07952.111452.8053.90-57,505-0.07%
2024/08/062647.50850.1850.20187,4530.24%
2024/08/05249.6040.849.6249.60-38.87,381-0.53%
2024/08/02155.0000.0055.1017,3490.01%
2024/08/0100.00458.2058.70-47,327-0.05%
2024/07/30155.0000.0056.5017,3210.01%
2024/07/291257.114.258.4755.907.97,3000.11%
2024/07/26158.7000.0058.2017,2080.01%
2024/07/235.259.701159.7159.20-5.87,167-0.08%
2024/07/221662.412662.2260.50-107,056-0.14%
2024/07/19863.801062.4061.40-26,765-0.03%
2024/07/1800.00563.9062.60-56,563-0.08%
2024/07/17263.101763.3362.70-156,467-0.23%
2024/07/161662.50764.7662.5096,4160.14%
2024/07/151366.6415.865.1863.90-2.86,364-0.04%
2024/07/1229.365.644866.0167.00-18.76,178-0.30%
2024/07/11365.391063.4665.60-75,740-0.12%
2024/07/101059.811259.9259.70-25,608-0.04%
2024/07/091259.141359.1860.10-15,579-0.02%
2024/07/0800.00156.1056.10-15,365-0.02%
2024/07/053957.04357.2757.00365,3690.67%
2024/07/0451.355.83256.8056.8049.35,3310.92%
2024/07/03255.45755.3055.20-55,291-0.09%
2024/07/02154.40154.4055.2005,2630.00%
2024/07/01154.60256.3054.60-15,226-0.02%
2024/06/28855.3000.0055.5085,1630.15%
2024/06/273058.911659.1856.30145,0860.28%
2024/06/261058.32258.6058.6084,5430.18%
2024/06/254.354.4100.0053.304.34,2620.10%
2024/06/2100.00351.8752.50-34,125-0.07%
2024/06/2000.00650.1050.40-64,062-0.15%
2024/06/195.149.45249.7849.903.14,1020.08%
2024/06/17151.3000.0050.6014,1000.02%
2024/06/1400.00151.0051.00-14,096-0.02%
2024/06/131.150.19249.7549.70-0.94,064-0.02%
2024/06/11148.5000.0048.3014,0060.02%
2024/06/070.347.4000.0047.900.34,0040.01%
2024/05/31349.32348.5848.0004,2040.00%
2024/05/30151.10149.6549.0004,2280.00%
2024/05/29151.5000.0051.3014,2490.02%
2024/05/281353.651653.3750.10-34,275-0.07%
2024/05/27751.511551.3151.60-84,020-0.20%
2024/05/2400.00146.0046.95-13,941-0.03%
2024/05/2300.00146.9046.55-14,252-0.02%
2024/05/22546.56246.4846.2534,3650.07%
2024/05/1400.00343.9244.05-35,392-0.06%
2024/05/08143.7500.0043.5515,5680.02%
2024/05/0700.00142.6042.60-15,579-0.02%
2024/05/0200.00144.4044.25-15,698-0.02%
2024/04/30345.22344.7544.7505,8470.00%
2024/04/2600.00345.5344.85-36,070-0.05%
2024/04/24246.1500.0046.0526,0870.03%
2024/04/2300.00145.2045.50-16,130-0.02%
2024/04/22147.35148.4045.7506,2620.00%
2024/04/19247.60148.4547.3016,3970.02%
2024/04/18248.90248.8048.6006,3320.00%
2024/04/17549.00549.6049.6006,3150.00%
2024/04/162347.1321.146.3646.401.96,1560.03%
2024/04/151149.711149.4148.2006,0680.00%
2024/04/1224.145.551546.3246.559.15,8020.16%
2024/04/11144.7000.0044.1015,6770.02%
2024/04/1000.00144.2044.55-15,659-0.02%
2024/04/09144.2500.0044.1515,6450.02%
2024/04/0100.00143.7044.00-15,641-0.02%
2024/03/25344.133.144.2943.90-0.15,5620.00%
2024/03/22042.60142.6543.70-15,608-0.02%
2024/03/210.142.48342.8042.60-2.95,653-0.05%
2024/03/2000.00041.7541.5005,6700.00%
2024/03/19142.2000.0041.8015,7680.02%
2024/03/18042.402542.1642.20-256,071-0.41%
2024/03/15242.2500.0041.5526,4160.03%
2024/03/1400.00141.8541.35-16,502-0.02%
2024/03/13042.3500.0041.7006,4690.00%
2024/03/122642.0100.0042.40266,4310.40%
2024/03/11242.20242.4542.0506,4190.00%
2024/03/07245.50345.5345.65-16,283-0.02%
2024/03/05648.0800.0047.0566,1280.10%
2024/03/0400.00347.7547.80-36,043-0.05%
2024/03/01248.17148.5048.6515,9380.02%
2024/02/29249.78648.5149.75-45,773-0.07%
2024/02/27748.54347.5746.4045,4820.07%
2024/02/26647.94647.9948.3505,2600.00%
2024/02/22546.91346.7245.8024,7630.04%
2024/02/211145.115445.4346.70-434,580-0.94%
2024/02/206144.9130.145.1145.1030.94,2860.72%
2024/02/191044.10244.2044.2083,8960.21%
2024/02/16140.3000.0040.2013,7010.03%
2024/02/15140.0000.0039.3513,6680.03%
2024/01/31242.954643.0943.45-443,476-1.27%
2024/01/2900.00042.3042.4003,3410.00%
2024/01/25243.58243.6042.7503,2400.00%
2024/01/24242.5800.0043.6023,1200.06%
2024/01/2200.00841.9542.10-82,800-0.29%
2024/01/18139.35139.5039.2502,6620.00%
2024/01/17140.10140.4539.9002,6280.00%
2024/01/16741.28341.9340.8542,5630.16%
2024/01/15741.993641.5042.70-292,393-1.21%
2024/01/02038.9000.0038.7502,0310.00%
2023/12/2900.000.538.4538.55-0.52,015-0.03%
2023/12/1900.00538.8538.15-51,875-0.27%
2023/12/15140.3000.0040.0011,6770.06%
2023/12/14241.45241.7840.8001,6050.00%
2023/12/13243.73343.9342.55-11,487-0.07%
2023/12/121442.416942.4043.45-551,148-4.79%
2023/12/11139.503639.0939.50-35759-4.61%
2023/12/07137.501337.9837.25-12630-1.90%
2023/12/06237.5500.0036.9026020.33%
2023/12/0500.001338.5838.55-13553-2.35%
2023/12/04136.8500.0036.8515100.20%
2023/12/01336.6000.0036.6034990.60%
2023/11/2100.00236.8036.70-2432-0.46%
2023/11/1700.000.136.5036.15-0.1410-0.02%
2023/11/1600.000.135.9036.05-0.1401-0.02%
2023/11/1500.007.135.7535.50-7.1386-1.84%
2023/11/1400.000.135.4035.25-0.1366-0.03%
2023/09/263033.983033.9833.5007570.00%
2023/09/210.133.1500.0033.000.17630.01%
2023/09/1800.000.134.0033.80-0.1790-0.01%
2023/09/0800.00132.2532.50-1841-0.12%
2023/09/04232.60232.6032.8009180.00%
2023/09/0100.000.132.7532.60-0.1937-0.01%
2023/08/2400.00131.3031.10-11,100-0.09%
2023/08/221030.651030.6530.6501,1280.00%
2023/08/1800.00131.4531.00-11,149-0.09%
2023/08/16530.5000.0030.8551,2020.42%
2023/08/140.131.3000.0031.050.11,2510.01%
2023/08/100.133.1000.0032.800.11,2840.01%
2023/08/09133.70133.6533.6501,3620.00%
2023/08/081034.4010.134.4034.40-0.11,377-0.01%
2023/08/0210.132.0000.0032.1010.11,5170.67%
2023/07/31534.2000.0033.4051,6400.30%
2023/07/281034.0000.0033.90101,8060.55%
2023/07/271034.301034.3034.3002,0070.00%
2023/07/261534.3300.0034.05152,2320.67%
2023/07/250.134.5000.0034.750.12,2580.01%
2023/07/241.135.95135.8535.900.12,2710.00%
2023/07/1800.000.237.9037.60-0.22,448-0.01%
2023/07/1700.00638.1437.90-62,505-0.24%
2023/07/072.136.3600.0036.302.13,3660.06%
2023/07/060.136.9500.0036.850.13,3960.00%
2023/07/056.237.2600.0037.106.23,4150.18%
2023/07/04537.971.238.4137.653.83,4170.11%
2023/06/2710.135.60635.7035.554.13,3910.12%
2023/06/21336.1500.0036.2533,4140.09%
2023/06/20536.2000.0036.2553,4540.14%
2023/06/19336.6000.0036.4033,4750.09%
2023/06/151036.0000.0036.40103,5390.28%
2023/06/1220.136.43336.3536.3517.13,6470.47%
2023/06/082037.1800.0037.10203,8610.52%
2023/06/07138.50138.4038.2504,1130.00%
2023/06/0600.00138.9538.00-14,391-0.02%
2023/06/05538.48138.3038.5044,4500.09%
2023/06/02138.95438.5338.30-34,428-0.07%
2023/05/30137.1500.0036.7014,3450.02%
2023/05/2900.00137.0037.10-14,362-0.02%
2023/05/26636.73136.6536.5054,3610.11%
2023/05/24137.25137.9537.8004,3390.00%
2023/05/2300.00137.9537.80-14,331-0.02%
2023/05/22137.5000.0037.5514,3200.02%
2023/05/18135.95936.8236.70-84,286-0.19%
2023/05/16635.8300.0035.9064,2630.14%
2023/05/152936.22436.2336.15254,2410.59%
2023/05/1200.00438.8638.95-44,206-0.10%
2023/05/10139.30239.7839.30-14,162-0.02%
2023/05/091138.44138.6038.35104,0990.24%
2023/05/08139.60339.9039.60-24,043-0.05%
2023/05/051939.5800.0039.30194,0070.47%
2023/05/04441.06440.9140.7503,9340.00%
2023/05/03439.682040.7040.95-163,808-0.42%
2023/05/0200.004239.9040.70-423,604-1.17%
2023/04/2800.002.438.3638.25-2.43,379-0.07%
2023/04/27937.1600.0037.1593,3460.27%
2023/04/26236.95237.3337.4003,3220.00%
2023/04/25738.081039.1037.75-33,292-0.09%
2023/04/2400.00537.2037.40-53,201-0.16%
2023/04/2110.436.08336.4536.107.43,1500.23%
2023/04/202237.77537.7437.30173,0980.55%
2023/04/19739.19339.3339.0043,0240.13%
2023/04/1824.139.121040.1040.0014.12,9300.48%
2023/04/173338.973039.0839.9032,8190.11%
2023/04/14637.901137.9037.70-52,525-0.20%
2023/04/134037.14537.3537.15352,3391.50%
2023/04/12836.29137.2537.4072,3250.30%
2023/04/11135.901036.0536.10-92,319-0.39%
2023/04/1000.00237.9037.90-22,314-0.09%
2023/03/31236.80137.0537.0512,2520.04%
2023/03/30236.43236.2037.0502,2250.00%
2023/03/27837.70837.1637.1002,1870.00%
2023/03/24337.4000.0037.2032,1740.14%
2023/03/23137.7500.0037.3512,1520.05%
2023/03/2000.00136.0037.35-12,057-0.05%
2023/03/17135.5500.0035.7512,0120.05%
2023/03/1600.00135.1535.45-11,987-0.05%
2023/03/15437.45436.0536.4501,9480.00%
2023/03/14237.50637.1837.20-41,871-0.21%
2023/03/13135.7000.0037.2011,7880.06%
2023/03/101438.08938.6338.4551,6290.31%
2023/03/09237.65437.8638.50-21,343-0.15%
2023/03/08334.65732.5835.00-41,046-0.38%
2023/03/07631.8900.0031.8569530.63%
2023/03/0100.00231.1530.80-2924-0.22%
2023/02/24130.50130.8030.8008970.00%
2023/02/221030.00130.1530.1598781.02%
2023/02/2000.00830.9630.75-8866-0.92%
2023/02/16130.6500.0030.4018480.12%
2023/02/15630.69130.7030.7058330.60%
2023/02/13430.3600.0030.0047960.50%
2023/02/10130.75330.4330.05-2781-0.26%
2023/02/0800.00129.9529.90-1719-0.14%
2023/02/03129.0000.0029.0016920.14%
2023/02/02130.35630.2529.80-5671-0.74%
2023/02/01530.00129.9030.0046450.62%
2023/01/3000.00228.5028.65-2581-0.34%
2023/01/1600.00227.6527.65-2572-0.35%
2023/01/12328.1000.0028.0035630.53%
2023/01/0900.00128.7028.60-1545-0.18%
2023/01/05530.03529.8029.4005200.00%
2023/01/04629.82129.5530.0054471.12%
2022/12/30128.2000.0027.8013290.30%
2022/12/2900.00428.3528.40-4319-1.25%
2022/12/28528.88228.6828.9032821.06%
2022/12/2600.00128.0027.90-1238-0.42%
2022/12/2100.00227.9027.70-2242-0.83%
2022/12/19327.8500.0027.2032341.28%
2022/12/0900.00126.7026.45-1179-0.56%
2022/11/14224.7500.0025.1521751.14%
2022/10/3100.00123.3523.30-1190-0.52%
2022/10/0700.00225.2025.20-2222-0.90%
2022/09/26126.0000.0025.2012860.35%
2022/09/22127.1500.0027.4013620.28%
2022/08/0100.00129.2029.30-1642-0.16%
2022/07/19128.8500.0028.8011,4480.07%
2022/07/0800.00629.3029.40-61,575-0.38%
2022/06/30331.9800.0031.5031,5180.20%
2022/06/2800.00131.4031.05-11,467-0.07%
2022/06/1500.00131.1530.90-11,451-0.07%
2022/06/0800.00131.1031.00-11,432-0.07%
2022/05/2000.00330.2530.00-31,411-0.21%
2022/05/16129.9000.0029.5511,3830.07%
2022/05/10130.202029.7030.65-191,350-1.41%
2022/05/04133.1500.0033.7511,2560.08%
2022/05/03133.60133.5033.5501,2310.00%
2022/04/29834.54434.2434.6041,1690.34%
2022/04/28134.60434.2534.50-31,045-0.29%
2022/04/276033.633533.7434.70258862.82%
2022/04/11129.950.330.1029.950.76650.10%
2022/04/0800.000.130.4030.35-0.1664-0.02%
2022/04/07130.2000.0030.0016720.15%
2022/03/30130.7500.0030.8016730.15%
2022/03/0800.000.130.1029.85-0.1787-0.01%
2022/03/01231.05231.0531.0508100.00%
2022/02/211031.301031.3031.3008540.00%
2022/02/071032.251032.2532.2501,0770.00%
2022/01/261030.851030.8530.8501,1000.00%
2022/01/1000.001034.5934.55-101,227-0.81%
2022/01/071234.88235.5534.10101,2360.81%
2022/01/060.334.00134.1534.10-0.71,230-0.06%
2021/12/2000.00132.5532.10-12,225-0.04%
2021/12/1700.002232.1131.80-222,230-0.99%
2021/12/16532.001031.8031.70-52,222-0.22%
2021/12/151131.731032.0531.8012,2220.04%
2021/12/1400.00832.5031.50-82,221-0.36%
2021/12/134433.141033.4033.15342,2001.54%
2021/12/1000.00133.9033.80-12,185-0.05%
2021/12/0300.00331.2031.05-32,133-0.14%
2021/11/1700.00133.3033.35-12,102-0.05%
2021/11/12135.7000.0035.9512,0380.05%
2021/11/11436.4600.0035.6542,0260.20%
2021/11/0100.00135.1035.05-11,999-0.05%
2021/10/27133.80133.7533.5501,9620.00%
2021/10/2200.00133.4033.20-12,010-0.05%
2021/10/21132.5500.0032.4012,0420.05%
2021/10/20133.50233.7033.00-12,093-0.05%
2021/10/15132.95133.0032.8502,1700.00%
2021/10/14133.9000.0031.8512,2080.05%
2021/10/12237.10137.8036.6012,4460.04%
2021/10/0800.00137.7536.80-12,405-0.04%
2021/10/07237.05537.1337.60-32,469-0.12%
2021/10/06437.58437.2636.6002,4480.00%
2021/10/05135.7000.0035.9012,3310.04%
2021/10/0400.00635.2335.95-62,321-0.26%
2021/10/01835.91636.5034.2522,2720.09%
2021/09/300.236.05335.3036.05-2.82,069-0.14%
2021/09/2800.00432.9433.10-42,339-0.17%
2021/09/27333.10432.5832.65-12,479-0.04%
2021/09/240.532.15832.3032.45-7.52,528-0.30%
2021/09/1300.00531.1530.80-52,562-0.20%
2021/09/0800.001030.0529.80-102,565-0.39%
2021/09/0600.000.531.0030.75-0.52,562-0.02%
2021/09/031232.0300.0031.65122,5580.47%
2021/09/02732.0300.0031.7572,5560.27%
2021/08/27732.2800.0032.2072,5420.28%
2021/08/10334.73133.6033.6022,4600.08%
2021/07/3000.00136.6036.00-12,411-0.04%
2021/07/29136.3500.0036.3512,4010.04%
2021/07/26138.9512738.2638.95-1262,342-5.38% 大賣/鉅額交易
2021/07/231937.0800.0036.75192,2820.83%
2021/07/221537.203536.8536.70-202,266-0.88%
2021/07/213636.691038.4036.15262,2461.16%
2021/07/2000.00838.7638.10-82,193-0.36%
2021/07/1911440.581241.0040.351022,1254.80% 大買/鉅額交易
2021/07/16838.13138.6040.0071,9120.37%
2021/07/15137.75137.5537.6501,7900.00%
2021/07/141037.60437.1537.3061,7550.34%
2021/07/1300.007636.2136.00-761,674-4.54%
2021/07/127536.4600.0037.40751,6304.60%
2021/07/09135.1000.0035.3011,5560.06%
2021/07/06437.60537.8337.00-11,432-0.07%
2021/07/05136.85137.7037.7001,2870.00%
2021/07/0100.00332.1332.05-31,017-0.29%
2021/06/3000.00130.8030.20-11,017-0.10%
2021/04/0800.00134.3534.25-11,398-0.07%
2021/03/2900.00430.2030.20-41,337-0.30%
2021/03/2600.001029.6529.65-101,344-0.74%
2021/03/24130.2000.0030.1511,3690.07%
2021/02/2200.00130.4031.00-12,228-0.04%
2021/01/29125.8000.0025.8012,2610.04%
2021/01/2600.001026.6026.70-102,439-0.41%
2021/01/2200.00126.1527.40-12,490-0.04%
2021/01/21125.1000.0025.2012,4750.04%
2021/01/18126.00127.4527.5002,4360.00%
2021/01/15127.5000.0027.5512,4260.04%
2021/01/08328.5000.0028.4532,3670.13%
2021/01/07130.3500.0030.7012,3180.04%
2021/01/0600.00532.4730.95-52,366-0.21%
2021/01/05532.6800.0032.4052,3490.21%
2020/12/31132.6500.0032.4012,3340.04%
2020/12/2900.000.632.6532.30-0.62,362-0.02%
2020/12/28132.5000.0032.5012,3540.04%
2020/12/21234.1300.0033.9022,4410.08%
2020/12/11135.0000.0035.0512,8710.03%
2020/12/10135.20135.6035.3502,9690.00%
2020/12/09236.551135.5435.95-92,975-0.30%
2020/12/08136.0000.0036.0013,0310.03%
2020/12/07636.05535.9036.1013,0190.03%
2020/12/0400.00538.8237.65-52,939-0.17%
2020/12/031038.9000.0038.30102,9360.34%
2020/12/02538.25139.2038.9042,9500.14%
2020/12/01139.2500.0039.2012,9470.03%
2020/11/30241.00241.1540.5003,1000.00%
2020/11/27641.26140.0040.8553,0520.16%
2020/11/1900.007037.5837.60-703,044-2.30%
2020/11/1700.00538.0037.50-53,159-0.16%
2020/11/16538.00639.0537.50-13,298-0.03%
2020/11/13437.9000.0037.9043,4520.12%
2020/11/1100.00237.9037.70-23,927-0.05%
2020/11/0900.00238.0537.95-23,939-0.05%
2020/11/0500.00337.0537.10-33,945-0.08%
2020/11/04237.8000.0036.9023,9940.05%
2020/11/0200.001134.9633.25-113,950-0.28%
2020/10/30235.7000.0035.6523,9190.05%
2020/10/231038.10538.0638.0554,4410.11%
2020/10/20238.20237.7037.6004,8230.00%
2020/10/16637.93738.0537.40-15,093-0.02%
2020/10/15738.26539.0837.9025,0930.04%
2020/10/141839.041638.9638.7525,1370.04%
2020/10/13637.7800.0037.4565,1150.12%
2020/10/08438.6000.0038.1045,1320.08%
2020/09/25736.51736.8136.6505,5150.00%
2020/09/2400.00338.3038.30-35,500-0.05%
2020/09/23139.4000.0039.2515,5470.02%
2020/09/18141.504442.6840.60-435,683-0.76%
2020/09/172943.30443.5342.70255,5730.45%
2020/09/167043.5000.0042.70705,7851.21%
2020/09/151541.87343.0043.00125,9090.20%
2020/09/1100.00740.8440.20-76,271-0.11%
2020/09/10239.1500.0039.2026,1990.03%
2020/09/0800.00539.3839.25-56,219-0.08%
2020/09/07941.61342.3040.5566,2060.10%
2020/09/04240.80240.5040.7506,2270.00%
2020/09/03642.20841.9442.10-26,257-0.03%
2020/09/02640.201040.1840.00-46,075-0.07%
2020/09/011641.261142.1840.6056,0340.08%
2020/08/311740.122140.1540.50-45,867-0.07%
2020/08/28137.8000.0038.6015,7210.02%
2020/08/27638.2400.0038.0565,7030.11%
2020/08/264.438.50538.9538.50-0.65,669-0.01%
2020/08/25239.3500.0039.0025,6330.04%
2020/08/24539.75140.7039.3545,5540.07%
2020/08/21439.3000.0039.0045,4780.07%
2020/08/20137.50438.3837.70-35,429-0.06%
2020/08/191342.3800.0041.60135,2860.25%
2020/08/18343.33842.8043.40-55,090-0.10%
2020/08/17240.0000.0040.4524,7030.04%
2020/08/1400.00336.7536.80-34,593-0.07%
2020/08/10438.8500.0038.3544,4980.09%
2020/08/0700.00336.6736.75-34,420-0.07%
2020/08/0600.00438.6438.40-44,343-0.09%
2020/08/05439.889.739.8139.40-5.74,303-0.13%
2020/08/0400.00239.8039.80-24,277-0.05%
2020/08/03239.502039.2138.90-184,252-0.42%
2020/07/302040.843042.7539.75-104,141-0.24%
2020/07/295640.2823.140.0540.1532.93,9300.84%
2020/07/272444.5400.0041.45243,6080.67%
2020/07/232445.47846.9546.90163,3570.48%
2020/07/2200.006041.6642.70-603,113-1.93%
2020/07/202436.14536.0035.35193,0600.62%
2020/07/172942.5000.0039.25292,9850.97%
2020/07/16843.241243.0043.45-42,951-0.14%
2020/07/151445.40547.0044.0092,9350.31%
2020/07/141544.382244.5945.00-72,901-0.24%
2020/07/131742.3100.0042.50172,8500.60%
2020/07/1000.002545.9041.60-252,824-0.89%
2020/07/09443.151445.1144.80-102,771-0.36%
2020/07/081541.154043.3841.15-252,671-0.94%
2020/07/077046.7957.945.3345.7012.12,6060.47%
2020/07/065047.00247.0047.00482,4681.94%
2020/07/03240.8800.0042.7522,4120.08%
2020/07/02138.60538.7038.90-42,342-0.17%
2020/07/01734.491335.0735.40-62,240-0.27%
2020/06/30232.45231.6832.2002,1320.00%
2020/06/29628.97629.5829.5002,0210.00%
2020/06/241727.21827.8628.0591,9530.46%
2020/06/231429.253529.0428.80-211,837-1.14%
2020/06/224126.573126.7127.25101,5560.64%
2020/06/191324.621824.5824.80-51,356-0.37%
2020/06/182223.602524.2224.10-31,240-0.24%
2020/06/1500.00518.4718.50-5826-0.61%
2020/06/10317.1000.0018.1037130.42%
2020/06/09116.4000.0016.6016550.15%
2020/05/2800.000.313.5013.50-0.3594-0.05%
2020/05/22113.7000.0013.3015850.17%
2020/05/1100.00314.3014.05-3566-0.53%
2020/05/08114.5000.0014.3515590.18%
2020/05/07213.8500.0014.1025200.38%
2020/03/1700.00211.1811.00-2402-0.50%
2019/12/2000.00120.9020.90-1424-0.24%
2019/12/1000.00120.5520.55-1437-0.23%
2019/12/092020.8500.0020.80204354.59%
2019/10/2200.00221.9022.20-2494-0.40%
2019/10/17320.7500.0020.8034330.69%
2019/10/07319.9000.0019.7534090.73%
2019/08/3000.00120.3020.30-1413-0.24%
2019/08/27119.9000.0019.9514180.24%
2019/08/21120.4000.0020.2014180.24%
2019/07/09022.9500.0022.9504950.00%
2019/07/081.123.00123.0023.000.15070.03%
2019/06/2500.00121.9021.90-1753-0.13%
2019/06/11120.9500.0020.9019780.10%
2019/04/2900.00124.6024.60-11,770-0.06%
2019/04/2500.00225.2025.20-21,755-0.11%
2019/04/0200.002025.1325.05-201,515-1.32%
2019/04/01326.7000.0025.8531,4810.20%
2019/03/29425.6000.0025.6041,4520.28%
2019/03/1900.00225.0025.40-21,309-0.15%
2019/03/18525.5000.0025.1051,2950.39%
2019/03/141.425.9700.0025.351.41,2420.11%
2019/03/13226.08226.4326.2501,2030.00%
2019/03/1200.00926.8926.10-91,130-0.80%
2019/03/1100.00125.3026.40-1971-0.10%
2019/03/08624.7000.0024.0068970.67%
2019/03/071824.261024.6524.4589060.88%
2019/03/06223.25223.4023.4007350.00%
2018/12/1400.002.520.1020.15-2.5795-0.31%
2018/12/0700.000.220.2020.20-0.2845-0.02%
2018/12/030.422.1000.0022.100.48560.05%
2018/10/3100.000.118.1018.10-0.1997-0.01%
2018/10/2900.00217.8017.35-21,042-0.19%
2018/10/0800.00224.5525.40-21,454-0.14%
2018/10/03129.3000.0028.9011,2150.08%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音