永日 (4102)-元富-西松券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
30.25
漲跌
▼1.15
漲幅
-3.66%
成交量
66張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	31.25	31.40	-1	193	-0.52%
2024/11/06	1	33.65	0	0.00	33.65	1	278	0.36%
2024/09/13	2	41.05	0	0.00	39.15	2	233	0.86%
2024/08/16	0	0.00	1	39.15	39.20	-1	158	-0.63%
2024/07/29	0	0.00	6	37.60	37.60	-6	151	-3.97%
2024/06/26	6	37.40	0	0.00	37.40	6	207	2.89%
2024/06/12	1	36.70	0	0.00	36.50	1	247	0.40%
2024/03/28	0	0.00	0	39.50	39.85	0	570	0.00%
2024/03/27	0	39.95	0	0.00	39.65	0	573	0.00%
2024/01/08	0	0.00	5	39.85	40.00	-5	1,178	-0.42%
2023/12/25	0	0.00	1	37.15	38.35	-1	1,299	-0.08%
2023/12/14	0	0.00	1	40.15	40.25	-1	1,350	-0.07%
2023/12/07	1	39.30	0	0.00	37.00	1	1,358	0.07%
2023/12/01	1	39.50	2	39.23	39.60	-1	1,309	-0.08%
2023/11/30	2	39.08	1	39.25	39.35	1	1,302	0.08%
2023/11/29	2	38.75	7	38.37	39.05	-5	1,295	-0.39%
2023/11/28	2	37.65	1	37.95	37.95	1	1,279	0.08%
2023/11/27	13	37.02	8	36.80	37.50	5	1,248	0.40%
2023/11/01	1	36.30	1	36.65	34.05	0	1,176	0.00%
2023/10/20	1	32.95	0	0.00	33.80	1	1,049	0.10%
2023/10/17	12	37.66	12	37.39	37.00	0	943	0.00%
2023/10/16	2	38.98	0	0.00	38.70	2	893	0.22%
2023/10/03	2	39.30	0	0.00	39.45	2	705	0.28%
2023/09/18	0	0.00	3	36.20	36.20	-3	571	-0.52%
2023/09/13	3	33.90	0	0.00	33.90	3	514	0.58%
2023/06/28	0	0.00	1	31.75	31.65	-1	1,176	-0.09%
2023/06/27	1	32.00	0	0.00	31.65	1	1,174	0.09%
2023/06/01	0	0.00	1	33.65	32.95	-1	1,169	-0.09%
2023/05/31	0	0.00	1	35.20	35.00	-1	1,135	-0.09%
2023/05/29	1	34.75	1	34.30	35.00	0	1,105	0.00%
2023/05/26	0	0.00	2	34.00	34.20	-2	1,070	-0.19%
2023/05/24	1	32.80	0	0.00	32.85	1	1,018	0.10%
2023/05/23	0	0.00	1	32.05	32.55	-1	994	-0.10%
2023/05/22	0	0.00	1	31.95	31.95	-1	988	-0.10%
2023/04/27	0	0.00	1	32.20	32.10	-1	1,231	-0.08%
2023/04/26	0	0.00	1	32.25	32.15	-1	1,212	-0.08%
2023/04/25	0	0.00	5	32.55	32.05	-5	1,199	-0.42%
2023/04/20	0	31.60	0	0.00	31.40	0	1,177	0.00%
2023/04/19	0	0.00	1	31.00	31.20	-1	1,151	-0.09%
2023/04/13	0	0.00	0	30.00	30.15	0	1,296	0.00%
2023/04/11	0	29.45	0	0.00	29.45	0	1,429	0.00%
2023/04/10	1	29.45	0	0.00	29.50	1	1,546	0.06%
2023/04/07	0	0.00	2	29.55	29.05	-2	1,692	-0.12%
2023/04/06	0	0.00	7	29.30	29.40	-7	2,104	-0.33%
2023/03/24	1	29.60	1	29.40	29.60	0	3,491	0.00%
2023/03/23	0	0.00	0.3	29.05	29.75	-0.3	3,642	-0.01%
2023/03/22	0	0.00	0.3	28.67	28.50	-0.3	4,022	-0.01%
2023/03/21	0	0.00	0.2	28.24	28.35	-0.2	4,263	0.00%
2023/03/20	1	27.70	1.2	27.93	27.90	-0.2	4,433	-0.01%
2023/03/17	1	27.90	0	0.00	28.05	1	4,475	0.02%
2023/03/16	0	27.65	0	0.00	27.60	0	4,586	0.00%
2023/03/10	1	27.45	0	0.00	27.60	1	4,685	0.02%
2023/03/07	1	28.90	0	0.00	28.90	1	4,760	0.02%
2023/02/24	2	28.93	10	28.75	28.60	-8	4,981	-0.16%
2023/02/23	2	29.30	0	0.00	29.20	2	5,014	0.04%
2023/02/22	3	29.15	0	0.00	29.15	3	5,087	0.06%
2023/02/13	10	31.25	0	0.00	31.05	10	5,450	0.18%
2023/02/09	2	31.60	0	0.00	31.30	2	5,536	0.04%
2023/02/08	2	32.33	0	0.00	32.05	2	5,538	0.04%
2023/02/07	0	32.95	0	0.00	33.00	0	5,508	0.00%
2023/02/06	0	0.00	2	30.95	31.65	-2	5,452	-0.04%
2023/02/01	0	0.00	2	29.80	29.85	-2	5,449	-0.04%
2023/01/17	0	0.00	1	29.00	28.80	-1	5,554	-0.02%
2023/01/13	3	29.18	0	0.00	28.85	3	5,637	0.05%
2023/01/12	1	29.55	0	0.00	29.30	1	5,658	0.02%
2023/01/11	2	29.98	0	0.00	29.85	2	5,666	0.04%
2023/01/10	1	30.35	10	30.50	30.05	-9	5,660	-0.16%
2023/01/09	1	31.45	0	0.00	31.45	1	5,629	0.02%
2023/01/03	1	34.00	6	34.30	33.90	-5	5,552	-0.09%
2022/12/30	2	36.70	2	36.25	36.05	0	5,550	0.00%
2022/12/29	10	37.15	10	37.10	36.85	0	5,516	0.00%
2022/12/28	18	39.06	0	0.00	37.60	18	5,427	0.33%
2022/12/27	36	42.23	43	39.00	40.25	-7	5,317	-0.13%
2022/12/26	20	42.35	30	42.54	42.30	-10	5,162	-0.19%
2022/12/23	5	39.85	4	40.09	39.75	1	4,778	0.02%
2022/12/22	0	0.00	2	37.38	38.90	-2	4,563	-0.04%
2022/12/21	19	38.93	12	39.00	38.95	7	4,430	0.16%
2022/12/20	13	37.32	13	38.25	37.45	0	4,245	0.00%
2022/12/19	10	38.85	10	38.81	40.15	0	4,076	0.00%
2022/12/16	1	39.10	1	39.45	36.50	0	3,799	0.00%
2022/12/15	0	0.00	1	38.85	38.90	-1	3,640	-0.03%
2022/12/14	48	40.70	53	40.52	40.30	-5	3,493	-0.14%
2022/12/13	45	38.56	31	40.40	40.80	14	3,102	0.45%
2022/12/12	1	36.70	0	0.00	37.10	1	2,866	0.03%
2022/12/08	1	35.25	0	0.00	33.55	1	2,680	0.04%
2022/12/02	2	33.55	0	0.00	33.60	2	2,611	0.08%
2022/11/23	7	34.49	7	33.93	34.40	0	2,754	0.00%
2022/11/18	0	0.00	1	32.80	33.50	-1	2,595	-0.04%
2022/11/16	0	0.00	1	33.00	33.05	-1	2,483	-0.04%
2022/11/15	1	32.00	0	0.00	32.90	1	2,449	0.04%
2022/11/11	2	31.60	3	31.85	31.15	-1	2,327	-0.04%
2022/11/10	1	31.70	0	0.00	31.40	1	2,259	0.04%
2022/11/09	0	0.00	15	30.90	33.20	-15	2,203	-0.68%
2022/11/08	7	32.15	8	32.85	31.30	-1	2,129	-0.05%
2022/11/07	17	31.19	3	31.68	32.25	14	2,035	0.69%
2022/10/25	0	0.00	3	27.82	28.40	-3	1,685	-0.18%
2022/10/24	4	27.88	1	27.70	28.05	3	1,644	0.18%
2022/10/21	1	26.90	31	27.39	27.60	-30	1,575	-1.90%
2022/10/19	0	0.00	1	26.45	26.80	-1	1,492	-0.07%
2022/10/05	0	0.00	10	25.75	25.75	-10	1,236	-0.81%
2022/09/30	0	0.00	1	24.65	24.75	-1	1,199	-0.08%
2022/09/29	1	22.75	2	22.93	24.45	-1	1,165	-0.09%
2022/09/28	10	22.35	0	0.00	22.35	10	1,136	0.88%
2022/09/27	3	25.63	1	26.70	24.00	2	1,109	0.18%
2022/09/26	0	0.00	1	26.60	26.65	-1	1,054	-0.09%
2022/09/23	0	0.00	4	26.10	26.25	-4	1,016	-0.39%
2022/09/22	1	26.20	3	26.67	26.30	-2	988	-0.20%
2022/09/21	20	25.25	0	0.00	25.35	20	909	2.20%
2022/09/20	1	25.70	0	0.00	25.80	1	892	0.11%
2022/09/19	4	25.18	0	0.00	25.05	4	870	0.46%
2022/09/15	0	0.00	3	25.37	25.40	-3	850	-0.35%
2022/09/14	12	24.56	0	0.00	25.15	12	832	1.44%
2022/09/12	2	24.75	2	24.78	25.75	0	778	0.00%
2022/09/08	3	24.47	0	0.00	24.55	3	723	0.41%
2022/09/07	2	24.20	3	24.65	24.50	-1	694	-0.14%
2022/09/06	0	0.00	2	24.53	24.35	-2	669	-0.30%
2022/09/05	3	26.48	1	27.20	25.70	2	645	0.31%
2022/09/02	4	25.11	5	25.48	26.65	-1	571	-0.18%
2022/09/01	1	24.50	1	25.50	25.50	0	433	0.00%
2022/06/21	0	0.00	2	17.60	17.85	-2	1,644	-0.12%
2022/06/20	1	17.35	0	0.00	17.25	1	1,641	0.06%
2022/06/17	0	0.00	4	17.61	17.75	-4	1,637	-0.24%
2022/06/16	0	0.00	3	18.25	17.70	-3	1,635	-0.18%
2022/06/15	2	17.63	5	17.91	17.80	-3	1,630	-0.18%
2022/06/14	3	17.13	3	17.38	17.50	0	1,624	0.00%
2022/06/13	1	18.60	1	18.80	18.35	0	1,606	0.00%
2022/06/09	1	19.65	1	19.80	19.70	0	1,594	0.00%
2022/06/08	2	19.65	0	0.00	19.55	2	1,589	0.13%
2022/06/06	1	20.30	0	0.00	20.30	1	1,578	0.06%
2022/06/01	5	20.65	0	0.00	20.45	5	1,575	0.32%
2022/05/31	3	20.83	0	0.00	20.90	3	1,571	0.19%
2022/05/30	1	20.85	1	21.00	21.15	0	1,569	0.00%
2022/05/24	1	20.60	2	20.88	20.70	-1	1,555	-0.06%
2022/05/23	3	20.63	2	20.75	20.70	1	1,546	0.06%
2022/05/16	1	20.40	2	20.65	21.00	-1	1,491	-0.07%
2022/05/13	2	20.28	1	20.55	20.45	1	1,479	0.07%
2022/05/09	0	0.00	1	22.05	21.20	-1	1,415	-0.07%
2022/05/03	1	24.20	1	23.45	22.80	0	1,349	0.00%
2022/04/29	3	24.73	3	24.32	24.00	0	1,329	0.00%
2022/04/28	1	24.00	1	24.10	24.30	0	1,297	0.00%
2022/04/27	1	23.25	1	23.95	24.85	0	1,239	0.00%
2022/04/26	1	24.80	1	23.50	23.45	0	1,151	0.00%
2022/04/25	3	27.60	2	26.05	25.00	1	1,070	0.09%
2022/04/22	9	27.29	5	26.94	26.30	4	891	0.45%
2022/04/21	1	24.05	0	0.00	26.80	1	635	0.16%
2022/04/20	18	24.45	16	24.54	24.40	2	510	0.39%
2022/04/18	1	22.45	7	23.19	23.35	-6	308	-1.95%
2022/04/07	0	0.00	1	20.00	20.00	-1	107	-0.93%
2022/04/06	2	19.73	1	20.00	20.00	1	107	0.93%
2022/03/25	0	0.00	3	19.92	19.95	-3	107	-2.80%
2022/03/24	0	0.00	4	19.90	19.95	-4	107	-3.73%
2022/03/23	2	19.70	0	0.00	19.65	2	107	1.87%
2022/03/22	4	19.74	3	19.95	19.70	1	108	0.92%
2022/03/21	1	19.75	0	0.00	20.00	1	109	0.91%
2022/03/18	3	19.77	1	19.95	19.75	2	109	1.82%
2022/03/17	0	20.30	0	0.00	19.80	0	110	0.00%
2022/03/14	1	19.85	0	0.00	20.05	1	107	0.93%
2022/03/01	1	19.70	1	19.90	20.10	0	114	0.00%
2022/02/25	0	0.00	20	19.80	19.80	-20	112	-17.85%
2022/02/09	0	0.00	1	19.65	19.80	-1	126	-0.79%
2022/02/08	1	19.45	0	0.00	19.65	1	125	0.80%
2022/01/26	0	0.00	7	19.35	19.50	-7	124	-5.64%
2022/01/18	1	19.25	2	19.55	19.50	-1	120	-0.83%
2022/01/17	1	19.35	0	0.00	19.50	1	119	0.84%
2022/01/10	1	19.15	10	19.57	20.25	-9	96	-9.32%
2022/01/07	0	0.00	1	19.10	18.45	-1	87	-1.14%
2022/01/05	1	19.15	0	0.00	19.00	1	86	1.15%
2022/01/03	3	19.35	0	0.00	19.10	3	86	3.48%
2021/12/30	4	19.46	0	0.00	19.50	4	85	4.68%
2021/12/27	2	19.60	2	19.75	19.75	0	87	0.00%
2021/12/24	1	19.80	0	0.00	19.65	1	87	1.14%
2021/12/21	1	19.85	0	0.00	19.90	1	87	1.15%
2021/12/10	0	0.00	2	20.10	20.00	-2	84	-2.37%
2021/12/09	1	19.90	0	0.00	19.80	1	84	1.18%
2021/12/07	1	19.95	0	0.00	19.90	1	84	1.18%
2021/12/03	1	19.70	1	19.95	19.95	0	86	0.00%
2021/12/02	0	0.00	1	20.20	19.80	-1	89	-1.12%
2021/12/01	1	19.90	0	0.00	19.90	1	86	1.15%
2021/11/22	0	0.00	2	19.53	20.00	-2	71	-2.79%
2021/11/17	1	18.95	0	0.00	19.05	1	67	1.48%
2021/11/15	1	19.15	0	0.00	19.15	1	72	1.39%
2021/11/04	1	18.40	4	18.65	18.70	-3	64	-4.64%
2021/11/03	3	18.40	0	0.00	18.40	3	65	4.59%
2021/10/28	2	18.33	6	18.56	18.70	-4	73	-5.45%
2021/10/27	1	17.70	4	18.24	18.50	-3	73	-4.09%
2021/10/22	0	0.00	1	17.85	17.85	-1	75	-1.33%
2021/10/21	1	17.90	0	0.00	17.90	1	75	1.32%
2021/10/19	0	0.00	1	17.75	17.80	-1	77	-1.29%
2021/10/18	0	0.00	1	17.60	17.60	-1	79	-1.26%
2021/10/15	1	17.60	1	17.90	17.55	0	82	0.00%
2021/10/13	2	17.25	2	17.50	17.50	0	88	0.00%
2021/10/06	2	17.50	2	17.73	17.55	0	97	0.00%
2021/10/05	0	0.00	1	17.90	17.90	-1	100	-0.99%
2021/10/01	0	0.00	1	18.15	18.20	-1	102	-0.97%
2021/09/27	1	18.75	0	0.00	18.75	1	111	0.89%
2021/09/22	1	18.55	0	0.00	18.65	1	123	0.81%
2021/09/17	0	0.00	1	18.95	18.80	-1	125	-0.80%
2021/09/16	1	18.90	2	19.05	18.75	-1	126	-0.79%
2021/09/15	0	0.00	1	19.05	19.05	-1	129	-0.78%
2021/09/14	5	19.10	1	19.35	18.95	4	131	3.05%
2021/09/13	2	18.80	1	19.00	19.35	1	136	0.74%
2021/09/10	1	18.90	1	19.15	19.10	0	143	0.00%
2021/09/09	3	18.95	0	0.00	19.00	3	146	2.05%
2021/09/08	3	19.32	0	0.00	18.80	3	146	2.05%
2021/09/07	3	19.23	12	19.45	19.40	-9	146	-6.16%
2021/09/01	3	18.85	0	0.00	18.95	3	156	1.91%
2021/08/24	0	0.00	1	18.85	18.80	-1	186	-0.54%
2021/08/19	1	18.75	0	0.00	18.75	1	206	0.48%
2021/08/18	1	19.05	0	0.00	19.15	1	213	0.47%
2021/08/17	1	19.70	0	0.00	19.35	1	226	0.44%
2021/08/11	4	20.13	0	0.00	20.20	4	309	1.29%
2021/08/05	0	0.00	8	20.76	20.90	-8	518	-1.54%
2021/08/03	0	0.00	1	20.50	20.30	-1	586	-0.17%
2021/08/02	2	20.25	4	20.51	20.20	-2	588	-0.34%
2021/07/30	1	20.15	0	0.00	20.25	1	594	0.17%
2021/07/29	2	20.20	5	20.37	20.25	-3	599	-0.50%
2021/07/28	0	0.00	3	20.07	20.00	-3	610	-0.49%
2021/07/26	1	20.00	0	0.00	20.10	1	753	0.13%
2021/07/23	1	20.00	1	20.20	20.30	0	760	0.00%
2021/07/21	1	20.40	0	0.00	19.90	1	780	0.13%
2021/07/20	11	21.00	6	21.06	20.75	5	781	0.64%
2021/07/15	1	20.15	0	0.00	20.20	1	789	0.13%
2021/07/08	1	20.25	0	0.00	20.30	1	809	0.12%
2021/07/07	1	20.55	0	0.00	20.50	1	814	0.12%
2021/07/06	1	20.60	0	0.00	20.45	1	825	0.12%
2021/07/02	1	20.55	0	0.00	20.60	1	831	0.12%
2021/07/01	4	20.75	4	20.88	20.60	0	833	0.00%
2021/06/24	2	21.48	3	21.67	21.50	-1	832	-0.12%
2021/06/23	1	20.95	0	0.00	20.95	1	832	0.12%
2021/06/18	1	22.10	0	0.00	22.05	1	829	0.12%
2021/06/11	5	22.95	0	0.00	22.40	5	836	0.60%
2021/06/09	1	22.95	0	0.00	22.80	1	842	0.12%
2021/06/08	2	23.03	0	0.00	22.95	2	845	0.24%
2021/06/04	0	0.00	11	23.28	23.10	-11	840	-1.31%
2021/06/03	0	0.00	2	23.03	22.90	-2	836	-0.24%
2021/06/02	1	22.80	0	0.00	22.65	1	836	0.12%
2021/06/01	3	22.80	1	23.30	22.75	2	836	0.24%
2021/05/26	3	23.23	0	0.00	23.20	3	825	0.36%
2021/05/25	6	23.23	0	0.00	22.95	6	820	0.73%
2021/05/24	1	23.90	0	0.00	23.70	1	814	0.12%
2021/05/20	0	0.00	4	23.73	24.00	-4	831	-0.48%
2021/05/19	6	23.20	2	23.40	23.15	4	801	0.50%
2021/05/18	1	23.40	1	23.70	24.00	0	793	0.00%
2021/05/17	0	0.00	1	25.15	25.15	-1	770	-0.13%
2021/05/13	1	26.70	1	26.85	25.35	0	704	0.00%
2021/05/12	0	0.00	1	24.60	24.60	-1	610	-0.16%
2021/05/10	0	0.00	2	22.70	22.60	-2	580	-0.34%
2021/05/07	4	22.41	2	22.63	22.65	2	585	0.34%
2021/03/30	0	0.00	0.3	24.00	24.05	-0.3	749	-0.05%
2021/03/29	0	0.00	1.7	24.07	23.95	-1.7	855	-0.19%
2021/03/26	0	0.00	0	24.20	24.05	0	900	0.00%
2021/03/25	2	24.20	0	0.00	24.15	2	920	0.22%
2021/03/08	0	0.00	1	24.85	24.75	-1	918	-0.11%
2021/03/05	0	0.00	1	24.65	24.60	-1	914	-0.11%
2021/02/22	3	27.25	1	27.35	26.75	2	892	0.22%
2021/01/28	0	0.00	1	26.65	25.75	-1	833	-0.12%
2021/01/26	0	0.00	1	27.40	27.30	-1	816	-0.12%
2021/01/25	1	28.00	1	27.90	28.30	0	769	0.00%
2021/01/21	0	0.00	2	26.50	26.30	-2	727	-0.28%
2021/01/13	3	25.90	1	26.05	25.40	2	700	0.29%
2020/12/23	2	28.30	1	27.85	28.50	1	549	0.18%
2020/12/22	1	26.90	0	0.00	26.95	1	445	0.22%
2020/12/07	0	0.00	10	22.25	22.05	-10	392	-2.55%
2020/09/09	5	31.21	9	30.45	30.40	-4	2,306	-0.17%
2020/08/28	1	32.70	0	0.00	32.70	1	2,671	0.04%
2020/08/20	0	0.00	5	32.81	30.85	-5	2,670	-0.19%
2020/08/19	5	33.40	0	0.00	33.00	5	2,683	0.19%
2020/08/18	9	32.80	0	0.00	32.80	9	2,721	0.33%
2020/08/14	1	32.80	0	0.00	32.80	1	2,743	0.04%
2020/08/11	0	0.00	10	33.10	32.50	-10	2,726	-0.37%
2020/08/07	0	0.00	10	34.80	34.60	-10	2,728	-0.37%
2020/08/06	2	36.20	1	36.80	35.20	1	2,735	0.04%
2020/08/05	20	35.38	0	0.00	36.00	20	2,703	0.74%
2020/08/04	1	33.00	0	0.00	32.90	1	2,671	0.04%
2020/07/30	0	0.00	2	33.38	32.80	-2	2,885	-0.07%
2020/07/29	8	31.51	6	31.82	32.85	2	2,872	0.07%
2020/07/24	2	31.50	0	0.00	31.60	2	2,786	0.07%
2020/07/23	5	33.40	2	34.90	33.30	3	2,777	0.11%
2020/07/20	2	34.88	0	0.00	33.50	2	2,711	0.07%
2020/07/17	5	34.25	0	0.00	34.20	5	2,673	0.19%
2020/07/15	17	38.08	0	0.00	36.75	17	2,575	0.66%
2020/07/06	0	0.00	4	31.20	31.90	-4	2,142	-0.19%
2020/07/02	4	33.70	0	0.00	33.70	4	2,126	0.19%
2020/06/29	0	0.00	4	33.03	34.20	-4	2,102	-0.19%
2020/06/24	4	31.10	4	32.25	31.10	0	2,118	0.00%
2020/06/23	4	31.65	4	33.45	31.65	0	2,147	0.00%
2020/06/22	4	32.60	0	0.00	32.60	4	2,154	0.19%
2020/06/17	1	36.35	0	0.00	36.35	1	2,004	0.05%
2020/06/12	1	26.90	1	27.35	27.35	0	1,812	0.00%
2020/06/11	1	26.00	0	0.00	24.90	1	1,781	0.06%
2020/06/10	15	24.23	18	24.63	24.75	-3	1,648	-0.18%
2020/06/08	0	0.00	2	22.40	22.05	-2	1,584	-0.13%
2020/06/03	0	0.00	16	21.60	21.50	-16	1,823	-0.88%
2020/06/02	0	0.00	2	21.40	21.25	-2	1,854	-0.11%
2020/05/28	3	21.70	0	0.00	21.60	3	1,853	0.16%
2020/05/25	20	23.12	0	0.00	24.10	20	1,802	1.11%
2020/04/13	0	21.80	0	0.00	21.80	0	1,130	0.00%
2020/04/09	0	20.65	0	0.00	20.60	0	1,059	0.00%
2020/04/07	5	21.85	5	21.20	21.05	0	1,015	0.00%
2020/03/18	0	0.00	8	20.82	20.20	-8	682	-1.17%
2020/03/17	9	19.84	0	0.00	20.50	9	618	1.46%
2020/03/16	0	0.00	1	20.55	20.55	-1	540	-0.19%
2020/03/12	1	20.75	0	0.00	20.75	1	489	0.20%
2020/03/10	0	0.00	3	23.95	23.00	-3	388	-0.77%
2019/11/25	3	17.00	0	0.00	16.90	3	179	1.67%
2019/07/10	0	0.00	3	18.13	17.65	-3	73	-4.07%
2019/07/09	3	18.10	0	0.00	18.10	3	71	4.18%
2019/07/03	0	0.00	1	17.35	17.35	-1	78	-1.27%
2019/03/20	1	15.50	0	0.00	15.50	1	54	1.85%
2018/07/10	0	0.00	0	14.75	15.05	0	47	0.00%
2018/04/02	0	17.20	0	0.00	17.10	0	68	0.00%