LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    134
  • 產業
    上櫃 生技醫療類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
濟生 (4111)籌碼相關-元富-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27126.1500.0026.251751.33%
2024/03/26126.00126.1026.050740.00%
2024/03/210.125.9500.0025.900.1700.14%
2024/03/200.226.1300.0026.000.2700.32%
2024/03/18025.70225.7025.80-271-2.79%
2024/03/0800.00126.0026.00-169-1.44%
2024/03/0400.00026.1026.15070-0.04%
2024/02/2900.00126.4526.25-176-1.31%
2024/02/27026.2000.0026.200750.04%
2024/02/21126.05226.4326.45-175-1.32%
2024/02/19226.2800.0026.302752.64%
2024/02/15125.9000.0025.951781.27%
2024/01/230.125.6000.0025.650.11020.12%
2023/12/280.126.4000.0026.400.11140.09%
2023/12/190.126.8500.0026.800.11140.09%
2023/12/070.126.8400.0026.650.11130.09%
2023/12/04227.0800.0027.1521081.84%
2023/11/240.226.3500.0026.400.2950.20%
2023/11/220.126.5000.0026.150.1940.14%
2023/11/070.225.5000.0025.450.21000.21%
2023/09/280.126.5000.0025.800.11750.06%
2023/09/1300.00325.9826.10-3275-1.09%
2023/09/110.126.2000.0025.950.12830.02%
2023/08/220.125.9200.0025.800.13600.03%
2023/08/160.226.7000.0026.800.23850.05%
2023/08/1000.00027.5027.0004050.00%
2023/08/020.127.7000.0027.400.14800.02%
2023/07/310.128.2500.0027.900.15750.02%
2023/06/0600.002029.7029.70-201,214-1.65%
2023/06/0100.00229.1529.10-21,196-0.17%
2023/05/2900.001429.0429.00-141,194-1.17%
2023/05/24129.30129.4029.4501,1850.00%
2023/05/221029.7000.0029.70101,1730.85%
2023/05/18129.0500.0028.9511,1460.09%
2023/05/1600.00129.1029.00-11,135-0.09%
2023/05/12129.0500.0029.5011,1210.09%
2023/05/10129.5500.0029.9011,1080.09%
2023/05/051130.64430.4330.2571,0580.66%
2023/05/041231.54132.2531.50119981.10%
2023/05/03534.88135.7034.9549130.44%
2023/05/02935.671235.7535.95-3860-0.35%
2023/04/28136.05534.5236.05-4742-0.54%
2023/04/27332.6700.0032.8036450.46%
2023/04/26530.77130.8031.4045980.67%
2023/04/10230.4500.0030.7024740.42%
2023/04/07229.85129.8030.2514950.20%
2023/04/06230.68130.1029.8015560.18%
2023/03/24127.6000.0027.5518350.12%
2023/03/0900.00127.1527.00-1904-0.11%
2023/01/0900.00127.1026.95-1787-0.13%
2022/12/2700.00228.3829.00-2722-0.28%
2022/12/26829.28429.2429.4046840.58%
2022/12/2000.002027.7526.35-20518-3.85%
2022/12/194029.203028.5729.25104052.47%
2022/12/16226.6500.0026.6022810.71%
2022/12/15126.3000.0026.3512690.37%
2022/12/14126.90226.7326.75-1263-0.38%
2022/12/13227.85128.2027.6512410.41%
2022/12/0700.00524.7925.90-5156-3.19%
2022/12/0100.00124.8024.75-1184-0.54%
2022/11/3000.00424.7824.80-4275-1.45%
2022/11/2300.00525.2025.15-5423-1.18%
2022/11/1700.00224.5024.60-2432-0.46%
2022/11/1100.00424.2324.15-4441-0.91%
2022/11/0900.00224.2024.10-2440-0.45%
2022/11/081124.21224.1024.1094412.04%
2022/11/04123.5500.0023.9014390.23%
2022/11/03323.4200.0023.7034380.68%
2022/11/02123.4000.0023.4014370.23%
2022/10/1100.00423.2423.45-4439-0.91%
2022/10/04223.3500.0023.5024340.46%
2022/09/2700.00123.5023.55-1427-0.23%
2022/09/26123.9000.0023.6014230.24%
2022/09/16125.2500.0025.0514190.24%
2022/09/15125.6000.0025.5014220.24%
2022/09/12326.0700.0026.2534430.68%
2022/09/08626.6000.0026.5064271.40%
2022/09/07226.5500.0026.6024170.48%
2022/09/06126.85626.9127.70-5401-1.25%
2022/09/05128.1500.0028.1513090.32%
2022/08/29223.8500.0023.6521551.29%
2022/08/26224.1500.0024.0021541.30%
2022/08/2500.00124.1024.05-1152-0.65%
2022/08/24324.5000.0024.2031502.00%
2022/08/2300.00323.8323.75-3136-2.19%
2022/08/22123.90323.7723.70-2135-1.47%
2022/08/1800.00124.2024.20-1125-0.80%
2022/08/17224.3000.0024.1021221.63%
2022/08/02123.4500.0023.4011170.85%
2022/07/2600.00223.7023.70-2126-1.58%
2022/07/22223.2000.0023.3021271.57%
2022/07/01123.1000.0023.3512420.41%
2022/06/16123.4000.0023.4011890.53%
2022/04/28324.6000.0024.3031811.65%
2022/04/27324.6700.0024.6031771.69%
2022/04/19224.3000.0024.202942.12%
2022/04/18125.0000.0024.901871.14%
2022/04/0100.00423.7023.70-454-7.29%
2022/03/23024.0000.0023.100470.00%
2022/02/23223.3000.0023.302444.54%
2022/02/21123.5000.0023.501432.32%
2022/02/17123.2500.0023.451432.32%
2021/04/08023.5000.0023.350780.00%
2020/11/0600.00424.0023.95-4112-3.54%
2020/11/05423.8800.0023.8541153.47%
2020/08/1900.00126.8527.00-1764-0.13%
2020/08/1700.00026.9026.9007720.00%
2020/08/10127.20327.2327.20-2854-0.23%
2020/08/0700.00527.1427.00-5851-0.59%
2020/08/06327.15127.5027.2028490.24%
2020/08/0500.001027.2527.05-10844-1.18%
2020/08/0400.009327.1527.20-93844-11.01%
2020/08/03926.70527.3027.1548460.47%
2020/07/314226.8000.0026.70428514.93%
2020/07/3000.004626.5526.50-46867-5.30%
2020/07/292326.104026.3926.30-17874-1.94%
2020/07/281225.79525.6925.5578880.79%
2020/07/27426.29226.5026.2528830.23%
2020/07/23327.6300.0027.7038800.34%
2020/07/222027.54127.8027.75198782.16%
2020/07/211827.62327.6727.60158731.72%
2020/07/161428.5900.0028.20148581.63%
2020/07/15228.7000.0028.3028540.23%
2020/07/143129.0800.0029.20318483.65%
2020/07/132929.391029.2529.30198442.25%
2020/07/10329.70329.4529.4008380.00%
2020/07/09230.78130.9030.8518180.12%
2020/07/03129.4000.0029.4017610.13%
2020/06/3000.00429.3429.35-4728-0.55%
2020/06/291029.85129.7029.7597231.24%
2020/06/23330.9700.0030.7037010.43%
2020/06/198130.27430.1029.957763812.05%
2020/06/10228.0000.0027.7523830.52%
2020/06/09228.1800.0028.3023370.59%
2020/06/08127.7000.0028.2013540.28%
2020/05/28127.6000.0027.7014590.22%
2020/05/20129.3000.0028.7014340.23%
2020/05/0700.00127.7527.60-1347-0.29%
2020/05/0600.00227.8027.50-2340-0.59%
2020/05/04326.6700.0027.1533170.95%
2020/04/2700.00125.5025.55-1335-0.30%
2020/04/2300.00124.5524.60-1331-0.30%
2020/04/1000.00123.9523.95-1326-0.31%
2020/04/08024.3000.0024.5003230.00%
2020/03/2500.00223.5023.45-2313-0.64%
2020/03/1700.00122.3022.90-1300-0.33%
2020/03/1600.00322.6223.10-3298-1.01%
2020/03/1300.00221.7322.10-2295-0.68%
2020/03/1100.00226.3325.85-2267-0.75%
2020/03/09528.25728.5127.30-2245-0.81%
2020/03/05126.4500.0026.5011410.71%
2020/03/02225.90125.6025.9011470.68%
2020/02/25226.15326.3526.60-1199-0.50%
2020/02/24426.6800.0026.3541952.05%
2020/02/21326.6500.0026.7031901.57%
2020/02/1900.00225.8025.95-2184-1.08%
2020/02/1100.00125.6025.45-1175-0.57%
2020/02/0600.00225.2025.25-2169-1.18%
2020/02/05224.9800.0024.9021681.19%
2020/01/3100.00525.7925.70-5157-3.17%
2020/01/2000.00225.1325.20-2121-1.65%
2020/01/14124.8000.0024.7511200.83%
2020/01/1300.00224.9024.95-2118-1.68%
2020/01/0700.00224.9024.90-2116-1.71%
2020/01/06225.1000.0024.9521161.72%
2020/01/02224.9500.0024.9521181.69%
2019/12/30124.75224.7024.75-1119-0.84%
2019/12/27124.7500.0024.6511210.83%
2019/12/26225.0500.0024.8521201.66%
2019/12/2500.00125.1525.20-1122-0.82%
2019/12/23125.3500.0025.0011270.79%
2019/12/1900.00225.4525.50-2128-1.56%
2019/12/1600.00125.4025.40-1125-0.80%
2019/12/0900.00325.5325.30-3123-2.43%
2019/12/0400.00125.7025.65-1121-0.82%
2019/12/0300.00125.5525.50-1121-0.82%
2019/11/27126.7000.0026.5511130.88%
2019/11/26226.7800.0026.5021081.84%
2019/11/25227.0000.0026.5021011.98%
2019/11/22125.3500.0025.501501.97%
2019/11/21125.0000.0025.201501.98%
2019/11/2000.00125.0025.00-150-1.99%
2019/11/1800.00424.4924.70-451-7.78%
2019/11/1400.00124.5524.45-152-1.92%
2019/11/0700.00124.9024.90-154-1.85%
2019/11/0500.00125.0525.10-154-1.84%
2019/11/0400.00425.1025.00-454-7.31%
2019/10/3100.00124.7024.60-152-1.90%
2019/10/2900.00224.6524.60-253-3.76%
2019/10/22125.1500.0025.201611.64%
2019/10/1700.00125.0025.25-162-1.59%
2019/10/1600.00425.0325.10-464-6.23%
2019/10/09225.08224.8824.900760.00%
2019/10/07125.8500.0025.801711.39%
2019/10/04125.90125.8526.000720.00%
2019/10/03125.9500.0025.901711.39%
2019/10/02125.7000.0025.851701.42%
2019/10/01225.9500.0025.852692.87%
2019/09/27226.0000.0025.852663.03%
2019/09/24324.98124.6025.052613.24%
2019/09/16124.3000.0024.401671.48%
2019/09/0300.00124.7024.65-165-1.53%
2019/08/22124.8500.0024.801641.54%
2019/08/2100.00125.4025.25-162-1.59%
2019/08/20125.2500.0025.201631.58%
2019/07/30125.6000.0025.151611.62%
2019/07/19125.7500.0025.801611.62%
2019/07/18126.1000.0025.851611.62%
2019/07/16126.0000.0025.851631.56%
2019/07/0100.00024.6024.700550.00%
2019/06/27125.0000.0024.901541.84%
2019/06/2600.00124.4024.60-153-1.87%
2019/06/2500.00124.3024.25-149-2.04%
2019/05/2700.00123.8023.85-168-1.47%
2019/04/2900.00223.6523.85-281-2.46%
2019/04/22225.25125.2525.251751.33%
2019/04/15125.2500.0025.201751.32%
2019/04/12125.3000.0025.651751.33%
2019/04/10325.5200.0025.803744.03%
2019/04/01125.9000.0025.901701.41%
2019/03/2800.00226.2526.15-269-2.86%
2019/03/25125.9000.0025.901701.41%
2019/03/20126.40226.7026.40-168-1.46%
2019/03/18226.3500.0026.302643.11%
2019/03/15126.5500.0026.501631.56%
2019/03/14126.6000.0026.501621.59%
2019/03/11226.6800.0026.752563.52%
2019/03/06125.65125.8025.800540.00%
2019/02/1800.00126.3526.40-147-2.12%
2019/01/29125.8500.0025.551402.48%
2019/01/2800.000.225.0025.25-0.235-0.70%
2019/01/08124.2000.0024.251303.28%
2018/12/2800.00123.5024.00-135-2.85%
2018/12/2600.00223.6023.35-236-5.46%
2018/12/0600.00223.5023.55-241-4.87%
2018/11/29123.3000.0023.301442.25%
2018/11/16123.1000.0023.151511.93%
2018/11/0100.00122.1022.05-160-1.65%
2018/10/300.522.000.322.0021.500.2630.39%
2018/10/1100.00121.3021.30-186-1.15%
2018/10/0500.00623.5023.65-6109-5.47%
2018/10/03124.1500.0024.0011120.89%
2018/09/21124.0000.0023.9011240.80%
2018/09/19124.1500.0024.1011250.80%
2018/09/17124.3500.0024.2511280.78%
2018/09/04124.7000.0024.5511420.70%
2018/08/1700.00125.0024.90-1170-0.59%
2018/08/1600.00224.9524.90-2171-1.17%
2018/08/1500.001024.9124.85-10174-5.73%
2018/08/14124.7000.0024.8011800.55%
2018/07/3100.00225.6025.90-2233-0.86%
2018/07/1700.00427.1826.80-4739-0.54%
2018/06/2900.00126.1526.20-11,012-0.10%
2018/06/26126.3000.0026.2011,0260.10%
2018/06/15126.4000.0026.5511,0190.10%
2018/06/08126.70227.2526.70-11,015-0.10%
2018/05/2900.00226.7026.70-2989-0.20%
2018/05/28226.9300.0026.8029880.20%
2018/05/25127.3000.0027.3019820.10%
2018/05/24127.8500.0027.4519800.10%
2018/05/15428.5000.0028.8049540.42%
2018/05/14228.0800.0028.0029530.21%
2018/05/11128.9000.0028.4019480.11%
2018/05/1000.00228.7529.20-2942-0.21%
2018/05/09028.80128.7528.80-1936-0.11%
2018/05/0800.00129.7029.80-1923-0.11%
2018/05/07130.2500.0030.0519160.11%
2018/05/0400.00129.9530.00-1909-0.11%
2018/05/03131.0000.0030.5518930.11%
2018/05/02132.35730.8631.50-6874-0.69%
2018/04/30129.9000.0030.0018160.12%
2018/04/26732.68334.1030.0547570.53%
2018/04/25531.2011.431.5332.45-6.4614-1.04%
2018/04/24730.22432.1329.5035540.54%
2018/04/2000.00127.9028.00-1422-0.24%
2018/04/19127.5500.0027.5514160.24%
2018/04/121830.531128.9628.7073511.99%
2018/04/11430.5200.0029.6542541.57%
2018/04/10230.0000.0030.8521801.11%
2018/03/26024.8500.0025.0501150.00%
2018/03/1600.00224.9524.85-2113-1.76%
2018/03/14224.48224.4524.5501130.00%
2018/03/1300.00124.4524.40-1114-0.87%
2018/02/0900.00123.5023.50-1171-0.58%
2018/02/0600.00124.5023.80-1172-0.58%
2018/02/0500.00124.9524.95-1169-0.59%
2018/02/0200.00225.4525.40-2169-1.18%
2018/01/30126.15126.5526.1501690.00%
2018/01/2400.00126.3526.00-1162-0.61%
濟生 相關文章
濟生 相關影音